| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:37 | 10.5200 | 56 | 589.12 | 38,963 | Continuous Trading |
| 09:34:37 | 10.5600 | 1,216 | 12,840.96 | 38,907 | Continuous Trading |
| 09:34:37 | 10.5400 | 784 | 8,263.36 | 37,691 | Continuous Trading |
| 09:33:09 | 10.5200 | 678 | 7,132.56 | 36,907 | Continuous Trading |
| 09:32:16 | 10.5200 | 350 | 3,682.00 | 36,229 | Continuous Trading |
| 09:28:26 | 10.5200 | 2,000 | 21,040.00 | 35,879 | Continuous Trading |
| 09:27:56 | 10.6000 | 250 | 2,650.00 | 33,879 | Continuous Trading |
| 09:27:04 | 10.6000 | 300 | 3,180.00 | 33,629 | Continuous Trading |
| 09:26:28 | 10.5200 | 1,127 | 11,856.04 | 33,329 | Continuous Trading |
| 09:26:28 | 10.5200 | 600 | 6,312.00 | 32,202 | Continuous Trading |
| 09:25:05 | 10.6000 | 1,000 | 10,600.00 | 31,602 | Continuous Trading |
| 09:24:44 | 10.5800 | 941 | 9,955.78 | 30,602 | Continuous Trading |
| 09:24:44 | 10.5600 | 1,772 | 18,712.32 | 29,661 | Continuous Trading |
| 09:24:44 | 10.5400 | 317 | 3,341.18 | 27,889 | Continuous Trading |
| 09:24:16 | 10.5400 | 240 | 2,529.60 | 27,572 | Continuous Trading |
| 09:24:00 | 10.4400 | 51 | 532.44 | 27,332 | Continuous Trading |
| 09:24:00 | 10.4600 | 1,349 | 14,110.54 | 27,281 | Continuous Trading |
| 09:21:16 | 10.5600 | 450 | 4,752.00 | 25,932 | Continuous Trading |
| 09:20:01 | 10.5000 | 782 | 8,211.00 | 25,482 | Continuous Trading |
| 09:16:10 | 10.6000 | 58 | 614.80 | 24,700 | Continuous Trading |
