| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:03:35 | 10.5000 | 166 | 1,743.00 | 320,218 | Continuous Trading |
| 16:03:35 | 10.5000 | 24 | 252.00 | 320,242 | Continuous Trading |
| 16:04:03 | 10.5000 | 4 | 42.00 | 320,246 | Continuous Trading |
| 16:06:06 | 10.5000 | 6 | 63.00 | 320,252 | Continuous Trading |
| 16:06:11 | 10.4800 | 700 | 7,336.00 | 320,952 | Continuous Trading |
| 16:17:53 | 10.5000 | 860 | 9,030.00 | 321,812 | Continuous Trading |
| 16:17:53 | 10.5200 | 140 | 1,472.80 | 321,952 | Continuous Trading |
| 16:18:27 | 10.4800 | 10 | 104.80 | 321,962 | Continuous Trading |
| 16:18:27 | 10.5000 | 942 | 9,891.00 | 322,904 | Continuous Trading |
| 16:24:46 | 10.5000 | 200 | 2,100.00 | 323,104 | Continuous Trading |
| 16:26:25 | 10.4800 | 50 | 524.00 | 323,154 | Continuous Trading |
| 16:26:25 | 10.5000 | 350 | 3,675.00 | 323,504 | Continuous Trading |
| 16:27:52 | 10.5000 | 308 | 3,234.00 | 323,812 | Continuous Trading |
| 16:27:52 | 10.5200 | 692 | 7,279.84 | 324,504 | Continuous Trading |
| 16:28:37 | 10.5000 | 287 | 3,013.50 | 324,791 | Continuous Trading |
| 16:28:37 | 10.5000 | 26 | 273.00 | 324,817 | Continuous Trading |
| 16:28:37 | 10.5000 | 458 | 4,809.00 | 325,275 | Continuous Trading |
| 16:28:37 | 10.5000 | 269 | 2,824.50 | 325,544 | Continuous Trading |
| 16:31:36 | 10.5000 | 500 | 5,250.00 | 326,044 | Continuous Trading |
| 16:33:01 | 10.4800 | 18 | 188.64 | 326,062 | Continuous Trading |
