| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:15 | 10.7000 | 5,431 | 58,111.70 | 60,253 | Continuous Trading |
| 09:38:15 | 10.6800 | 973 | 10,391.64 | 54,822 | Continuous Trading |
| 09:38:15 | 10.6600 | 750 | 7,995.00 | 53,849 | Continuous Trading |
| 09:38:15 | 10.6400 | 793 | 8,437.52 | 53,099 | Continuous Trading |
| 09:38:15 | 10.6200 | 750 | 7,965.00 | 52,306 | Continuous Trading |
| 09:38:15 | 10.6000 | 2,631 | 27,888.60 | 51,556 | Continuous Trading |
| 09:38:15 | 10.5800 | 1,496 | 15,827.68 | 48,925 | Continuous Trading |
| 09:38:15 | 10.5600 | 555 | 5,860.80 | 47,429 | Continuous Trading |
| 09:38:15 | 10.5400 | 1,621 | 17,085.34 | 46,874 | Continuous Trading |
| 09:38:03 | 10.5200 | 1,393 | 14,654.36 | 45,253 | Continuous Trading |
| 09:38:03 | 10.5000 | 844 | 8,862.00 | 43,860 | Continuous Trading |
| 09:38:03 | 10.4800 | 480 | 5,030.40 | 43,016 | Continuous Trading |
| 09:38:03 | 10.5000 | 1,500 | 15,750.00 | 42,536 | Continuous Trading |
| 09:37:49 | 10.4600 | 300 | 3,138.00 | 41,036 | Continuous Trading |
| 09:37:49 | 10.4800 | 1,288 | 13,498.24 | 40,736 | Continuous Trading |
| 09:37:49 | 10.5000 | 9 | 94.50 | 39,448 | Continuous Trading |
| 09:35:54 | 10.5000 | 25 | 262.50 | 39,439 | Continuous Trading |
| 09:35:47 | 10.5400 | 200 | 2,108.00 | 39,414 | Continuous Trading |
| 09:35:20 | 10.5400 | 200 | 2,108.00 | 39,214 | Continuous Trading |
| 09:34:37 | 10.5200 | 51 | 536.52 | 39,014 | Continuous Trading |
