LastChg. % 1DChg. Abs.
10.5000+0.77%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:33:4110.520071746.92315,107Continuous Trading
15:33:4110.50002002,100.00315,307Continuous Trading
15:33:4110.50001141,197.00315,421Continuous Trading
15:33:4110.50001141,197.00315,535Continuous Trading
15:33:4110.50002522,646.00315,787Continuous Trading
15:34:2310.50001201,260.00315,907Continuous Trading
15:34:4010.44001501,566.00316,057Continuous Trading
15:35:2610.500014147.00316,071Continuous Trading
15:35:2610.520031326.12316,102Continuous Trading
15:35:3010.52001851,946.20316,287Continuous Trading
15:44:3310.50004004,200.00316,687Continuous Trading
15:47:5410.50001231,291.50316,810Continuous Trading
15:47:5410.520027284.04316,837Continuous Trading
15:49:1010.520069725.88316,906Continuous Trading
15:49:1010.54002312,434.74317,137Continuous Trading
15:49:5010.54005085,354.32317,645Continuous Trading
15:49:5410.54001421,496.68317,787Continuous Trading
15:56:1110.60001001,060.00317,887Continuous Trading
16:01:0110.52002402,524.80318,127Continuous Trading
16:01:0110.50001,92520,212.50320,052Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas