| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:34 | 10.8000 | 966 | 10,432.80 | 80,906 | Continuous Trading |
| 09:42:34 | 10.7800 | 500 | 5,390.00 | 79,940 | Continuous Trading |
| 09:42:34 | 10.7600 | 1,652 | 17,775.52 | 79,440 | Continuous Trading |
| 09:42:34 | 10.7400 | 1,643 | 17,645.82 | 77,788 | Continuous Trading |
| 09:42:23 | 10.7000 | 807 | 8,634.90 | 76,145 | Continuous Trading |
| 09:40:51 | 10.6600 | 130 | 1,385.80 | 75,338 | Continuous Trading |
| 09:40:51 | 10.7000 | 189 | 2,022.30 | 75,208 | Continuous Trading |
| 09:40:51 | 10.7000 | 278 | 2,974.60 | 75,019 | Continuous Trading |
| 09:40:42 | 10.7200 | 300 | 3,216.00 | 74,741 | Continuous Trading |
| 09:40:21 | 10.7200 | 5 | 53.60 | 74,441 | Continuous Trading |
| 09:39:34 | 10.8000 | 771 | 8,326.80 | 74,436 | Continuous Trading |
| 09:39:34 | 10.7800 | 2,750 | 29,645.00 | 73,665 | Continuous Trading |
| 09:39:34 | 10.7600 | 1,916 | 20,616.16 | 70,915 | Continuous Trading |
| 09:39:34 | 10.7400 | 978 | 10,503.72 | 68,999 | Continuous Trading |
| 09:39:34 | 10.7200 | 2,060 | 22,083.20 | 68,021 | Continuous Trading |
| 09:39:34 | 10.7000 | 1,525 | 16,317.50 | 65,961 | Continuous Trading |
| 09:38:41 | 10.6800 | 300 | 3,204.00 | 64,436 | Continuous Trading |
| 09:38:29 | 10.7000 | 200 | 2,140.00 | 64,136 | Continuous Trading |
| 09:38:25 | 10.5200 | 233 | 2,451.16 | 63,936 | Continuous Trading |
| 09:38:25 | 10.5400 | 3,450 | 36,363.00 | 63,703 | Continuous Trading |
