LastChg. % 1DChg. Abs.
10.5000+0.77%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:01:4010.54001241,306.96311,029Continuous Trading
15:01:4010.540076801.04311,105Continuous Trading
15:05:0110.56001491,573.44311,254Continuous Trading
15:05:0110.560094992.64311,348Continuous Trading
15:05:0110.56001,26813,390.08312,616Continuous Trading
15:07:2610.5600951,003.20312,711Continuous Trading
15:07:2610.580085899.30312,796Continuous Trading
15:10:5810.5800110.58312,797Continuous Trading
15:10:5810.60005595,925.40313,356Continuous Trading
15:13:4010.56001171,235.52313,473Continuous Trading
15:13:4010.56001831,932.48313,656Continuous Trading
15:14:4210.580085899.30313,741Continuous Trading
15:14:4210.6000663.60313,747Continuous Trading
15:19:0910.56001291,362.24313,876Continuous Trading
15:19:0910.580061645.38313,937Continuous Trading
15:31:1510.56002502,640.00314,187Continuous Trading
15:31:2410.58001051,110.90314,292Continuous Trading
15:31:5510.58002002,116.00314,492Continuous Trading
15:32:5410.580065687.70314,557Continuous Trading
15:33:4110.52004795,039.08315,036Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas