| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:42 | 10.9400 | 250 | 2,735.00 | 95,298 | Continuous Trading |
| 09:43:27 | 10.9400 | 250 | 2,735.00 | 95,048 | Continuous Trading |
| 09:43:21 | 10.9400 | 250 | 2,735.00 | 94,798 | Continuous Trading |
| 09:43:20 | 10.9800 | 200 | 2,196.00 | 94,548 | Continuous Trading |
| 09:43:01 | 10.9400 | 1,832 | 20,042.08 | 94,348 | Continuous Trading |
| 09:42:56 | 10.8800 | 1,140 | 12,403.20 | 92,516 | Continuous Trading |
| 09:42:56 | 10.8800 | 350 | 3,808.00 | 91,376 | Continuous Trading |
| 09:42:46 | 10.8000 | 749 | 8,089.20 | 91,026 | Continuous Trading |
| 09:42:46 | 10.8000 | 2,497 | 26,967.60 | 90,277 | Continuous Trading |
| 09:42:34 | 10.7800 | 369 | 3,977.82 | 87,780 | Continuous Trading |
| 09:42:34 | 10.7800 | 57 | 614.46 | 87,411 | Continuous Trading |
| 09:42:34 | 10.7800 | 1,209 | 13,033.02 | 87,354 | Continuous Trading |
| 09:42:34 | 11.0000 | 477 | 5,247.00 | 86,145 | Continuous Trading |
| 09:42:34 | 11.0000 | 62 | 682.00 | 85,668 | Continuous Trading |
| 09:42:34 | 11.0000 | 160 | 1,760.00 | 85,606 | Continuous Trading |
| 09:42:34 | 10.9800 | 607 | 6,664.86 | 85,446 | Continuous Trading |
| 09:42:34 | 10.9400 | 1,970 | 21,551.80 | 84,839 | Continuous Trading |
| 09:42:34 | 10.9000 | 250 | 2,725.00 | 82,869 | Continuous Trading |
| 09:42:34 | 10.8800 | 1,174 | 12,773.12 | 82,619 | Continuous Trading |
| 09:42:34 | 10.8400 | 539 | 5,842.76 | 81,445 | Continuous Trading |
