| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:24:51 | 10.5800 | 1,191 | 12,600.78 | 302,605 | Continuous Trading |
| 14:24:51 | 10.6000 | 614 | 6,508.40 | 303,219 | Continuous Trading |
| 14:25:47 | 10.4600 | 200 | 2,092.00 | 303,419 | Continuous Trading |
| 14:31:57 | 10.5800 | 500 | 5,290.00 | 303,919 | Continuous Trading |
| 14:33:42 | 10.6000 | 14 | 148.40 | 303,933 | Continuous Trading |
| 14:33:42 | 10.6200 | 96 | 1,019.52 | 304,029 | Continuous Trading |
| 14:34:06 | 10.5400 | 927 | 9,770.58 | 304,956 | Continuous Trading |
| 14:36:22 | 10.5400 | 110 | 1,159.40 | 305,066 | Continuous Trading |
| 14:40:06 | 10.5200 | 400 | 4,208.00 | 305,466 | Continuous Trading |
| 14:42:42 | 10.5600 | 381 | 4,023.36 | 305,847 | Continuous Trading |
| 14:42:42 | 10.5800 | 236 | 2,496.88 | 306,083 | Continuous Trading |
| 14:45:12 | 10.5800 | 46 | 486.68 | 306,129 | Continuous Trading |
| 14:45:12 | 10.6000 | 621 | 6,582.60 | 306,750 | Continuous Trading |
| 14:48:58 | 10.5400 | 900 | 9,486.00 | 307,650 | Continuous Trading |
| 14:50:40 | 10.5200 | 355 | 3,734.60 | 308,005 | Continuous Trading |
| 14:52:47 | 10.5400 | 121 | 1,275.34 | 308,126 | Continuous Trading |
| 14:52:47 | 10.5400 | 779 | 8,210.66 | 308,905 | Continuous Trading |
| 14:52:47 | 10.5600 | 178 | 1,879.68 | 309,083 | Continuous Trading |
| 14:52:47 | 10.5800 | 822 | 8,696.76 | 309,905 | Continuous Trading |
| 14:53:10 | 10.5400 | 1,000 | 10,540.00 | 310,905 | Continuous Trading |
