| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:03:01 | 10.4600 | 300 | 3,138.00 | 293,161 | Continuous Trading |
| 14:05:50 | 10.3400 | 18 | 186.12 | 293,179 | Continuous Trading |
| 14:08:18 | 10.4600 | 1,200 | 12,552.00 | 294,379 | Continuous Trading |
| 14:10:18 | 10.4400 | 475 | 4,959.00 | 294,854 | Continuous Trading |
| 14:11:53 | 10.4200 | 300 | 3,126.00 | 295,154 | Continuous Trading |
| 14:12:09 | 10.4400 | 69 | 720.36 | 295,223 | Continuous Trading |
| 14:12:09 | 10.4600 | 406 | 4,246.76 | 295,629 | Continuous Trading |
| 14:13:16 | 10.4800 | 500 | 5,240.00 | 296,129 | Continuous Trading |
| 14:13:19 | 10.5000 | 480 | 5,040.00 | 296,609 | Continuous Trading |
| 14:15:29 | 10.5000 | 73 | 766.50 | 296,682 | Continuous Trading |
| 14:15:29 | 10.5200 | 277 | 2,914.04 | 296,959 | Continuous Trading |
| 14:16:01 | 10.5200 | 500 | 5,260.00 | 297,459 | Continuous Trading |
| 14:16:08 | 10.5400 | 10 | 105.40 | 297,469 | Continuous Trading |
| 14:18:31 | 10.4600 | 600 | 6,276.00 | 298,069 | Continuous Trading |
| 14:20:09 | 10.5000 | 336 | 3,528.00 | 298,405 | Continuous Trading |
| 14:20:09 | 10.5000 | 664 | 6,972.00 | 299,069 | Continuous Trading |
| 14:20:53 | 10.5400 | 23 | 242.42 | 299,092 | Continuous Trading |
| 14:24:34 | 10.5000 | 127 | 1,333.50 | 299,219 | Continuous Trading |
| 14:24:51 | 10.5400 | 27 | 284.58 | 299,246 | Continuous Trading |
| 14:24:51 | 10.5600 | 2,168 | 22,894.08 | 301,414 | Continuous Trading |
