LastChg. % 1DChg. Abs.
10.5000+0.77%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:13:5811.00005005,500.00114,843Continuous Trading
10:13:2011.10005005,550.00114,343Continuous Trading
10:13:1910.98001451,592.10113,843Continuous Trading
10:10:5011.10001191,320.90113,698Continuous Trading
10:10:5011.10001,00011,100.00113,579Continuous Trading
10:09:3011.10001001,110.00112,579Continuous Trading
10:08:4411.000095010,450.00112,479Continuous Trading
10:08:4411.000050550.00111,529Continuous Trading
10:07:2411.1000951,054.50111,479Continuous Trading
10:06:5411.100090999.00111,384Continuous Trading
10:06:3910.98002402,635.20111,294Continuous Trading
10:04:4211.00006817,491.00111,054Continuous Trading
10:04:4211.040098710,896.48110,373Continuous Trading
10:04:1811.00002,83631,196.00109,386Continuous Trading
10:04:1810.98005005,490.00106,550Continuous Trading
10:03:4610.98003503,843.00106,050Continuous Trading
10:03:1810.98007308,015.40105,700Continuous Trading
10:02:5210.90001321,438.80104,970Continuous Trading
10:02:2310.94001031,126.82104,838Continuous Trading
10:02:2310.98001942,130.12104,735Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas