LastChg. % 1DChg. Abs.
10.5000+0.77%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:22:5710.96006096,674.64123,486Continuous Trading
10:22:5710.94001,26913,882.86122,877Continuous Trading
10:22:5710.92001221,332.24121,608Continuous Trading
10:22:4710.94002963,238.24121,486Continuous Trading
10:22:4710.92001241,354.08121,190Continuous Trading
10:22:1610.96003003,288.00121,066Continuous Trading
10:22:0510.94003333,643.02120,766Continuous Trading
10:22:0510.92001671,823.64120,433Continuous Trading
10:21:2710.94001501,641.00120,266Continuous Trading
10:21:0610.92002312,522.52120,116Continuous Trading
10:21:0610.90007698,382.10119,885Continuous Trading
10:19:3210.90007007,630.00119,116Continuous Trading
10:18:0210.82006006,492.00118,416Continuous Trading
10:18:0210.84005505,962.00117,816Continuous Trading
10:17:3310.86001,27313,824.78117,266Continuous Trading
10:17:3310.880053576.64115,993Continuous Trading
10:17:2610.880047511.36115,940Continuous Trading
10:17:0510.900050545.00115,893Continuous Trading
10:16:4410.94005005,470.00115,843Continuous Trading
10:16:3710.94005005,470.00115,343Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas