| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:24:14 | 10.4000 | 60 | 624.00 | 271,431 | Continuous Trading |
| 13:24:42 | 10.4000 | 109 | 1,133.60 | 271,540 | Continuous Trading |
| 13:24:42 | 10.4200 | 1,306 | 13,608.52 | 272,846 | Continuous Trading |
| 13:26:41 | 10.4600 | 336 | 3,514.56 | 273,182 | Continuous Trading |
| 13:26:41 | 10.4600 | 296 | 3,096.16 | 273,478 | Continuous Trading |
| 13:26:41 | 10.4600 | 296 | 3,096.16 | 273,774 | Continuous Trading |
| 13:26:41 | 10.4600 | 296 | 3,096.16 | 274,070 | Continuous Trading |
| 13:26:41 | 10.4600 | 296 | 3,096.16 | 274,366 | Continuous Trading |
| 13:26:41 | 10.4600 | 296 | 3,096.16 | 274,662 | Continuous Trading |
| 13:26:41 | 10.4600 | 296 | 3,096.16 | 274,958 | Continuous Trading |
| 13:26:41 | 10.4600 | 296 | 3,096.16 | 275,254 | Continuous Trading |
| 13:26:41 | 10.4600 | 296 | 3,096.16 | 275,550 | Continuous Trading |
| 13:26:41 | 10.4600 | 171 | 1,788.66 | 275,721 | Continuous Trading |
| 13:28:13 | 10.5000 | 400 | 4,200.00 | 276,121 | Continuous Trading |
| 13:28:24 | 10.5000 | 204 | 2,142.00 | 276,325 | Continuous Trading |
| 13:28:29 | 10.5000 | 550 | 5,775.00 | 276,875 | Continuous Trading |
| 13:28:29 | 10.4800 | 2,450 | 25,676.00 | 279,325 | Continuous Trading |
| 13:28:39 | 10.5400 | 16 | 168.64 | 279,341 | Continuous Trading |
| 13:30:23 | 10.4800 | 22 | 230.56 | 279,363 | Continuous Trading |
| 13:31:11 | 10.5600 | 24 | 253.44 | 279,387 | Continuous Trading |
