LastChg. % 1DChg. Abs.
27.9500+1.08%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:57:4227.7000127.709,192Continuous Trading
10:05:2727.850033919.059,225Continuous Trading
10:05:2727.85002115,876.359,436Continuous Trading
10:05:2827.750019527.259,455Continuous Trading
10:06:0027.7500127.759,456Continuous Trading
10:06:5027.85001794,985.159,635Continuous Trading
10:06:5027.800013361.409,648Continuous Trading
10:06:5027.80001143,169.209,762Continuous Trading
10:06:5027.80001133,141.409,875Continuous Trading
10:07:3127.750018499.509,893Continuous Trading
10:08:0227.7500255.509,895Continuous Trading
10:11:2727.850048613,535.1010,381Continuous Trading
10:11:2727.90003,617100,914.3013,998Continuous Trading
10:11:2727.8000361,000.8014,034Continuous Trading
10:11:2727.950042811,962.6014,462Continuous Trading
10:11:2727.95001815,058.9514,643Continuous Trading
Showing 21 to 36.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas