LastChg. % 1DChg. Abs.
10.5000+0.77%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:28:4710.92004304,695.60132,172Continuous Trading
10:28:4710.920046502.32131,742Continuous Trading
10:28:4710.90001,18712,938.30131,696Continuous Trading
10:28:4610.88004935,363.84130,509Continuous Trading
10:28:4610.86001511,639.86130,016Continuous Trading
10:27:5910.92002002,184.00129,865Continuous Trading
10:26:4810.92001501,638.00129,665Continuous Trading
10:26:3710.92002722,970.24129,515Continuous Trading
10:25:4710.90005005,450.00129,243Continuous Trading
10:25:1010.90002002,180.00128,743Continuous Trading
10:24:5110.86001,82219,786.92128,543Continuous Trading
10:24:5110.88002502,720.00126,721Continuous Trading
10:24:1810.90003904,251.00126,471Continuous Trading
10:23:4910.92001,17512,831.00126,081Continuous Trading
10:23:4910.94005005,470.00124,906Continuous Trading
10:23:4611.02001451,597.90124,406Continuous Trading
10:23:4611.000075825.00124,261Continuous Trading
10:23:0611.02001001,102.00124,186Continuous Trading
10:23:0611.00001001,100.00124,086Continuous Trading
10:23:0610.98005005,490.00123,986Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas