| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:59:05 | 10.5000 | 2,096 | 22,008.00 | 260,309 | Continuous Trading |
| 12:59:07 | 10.5800 | 120 | 1,269.60 | 260,429 | Continuous Trading |
| 13:01:03 | 10.5000 | 170 | 1,785.00 | 260,599 | Continuous Trading |
| 13:01:06 | 10.5600 | 61 | 644.16 | 260,660 | Continuous Trading |
| 13:01:06 | 10.5800 | 489 | 5,173.62 | 261,149 | Continuous Trading |
| 13:01:07 | 10.5800 | 18 | 190.44 | 261,167 | Continuous Trading |
| 13:01:55 | 10.5800 | 259 | 2,740.22 | 261,426 | Continuous Trading |
| 13:02:44 | 10.5600 | 94 | 992.64 | 261,520 | Continuous Trading |
| 13:07:06 | 10.5600 | 179 | 1,890.24 | 261,699 | Continuous Trading |
| 13:07:06 | 10.5800 | 321 | 3,396.18 | 262,020 | Continuous Trading |
| 13:07:18 | 10.5000 | 2,244 | 23,562.00 | 264,264 | Continuous Trading |
| 13:07:18 | 10.4800 | 1,504 | 15,761.92 | 265,768 | Continuous Trading |
| 13:07:27 | 10.4600 | 897 | 9,382.62 | 266,665 | Continuous Trading |
| 13:07:27 | 10.4200 | 441 | 4,595.22 | 267,106 | Continuous Trading |
| 13:07:32 | 10.4200 | 706 | 7,356.52 | 267,812 | Continuous Trading |
| 13:07:32 | 10.4000 | 535 | 5,564.00 | 268,347 | Continuous Trading |
| 13:09:31 | 10.4000 | 2,000 | 20,800.00 | 270,347 | Continuous Trading |
| 13:18:24 | 10.4800 | 25 | 262.00 | 270,372 | Continuous Trading |
| 13:22:21 | 10.4000 | 199 | 2,069.60 | 270,571 | Continuous Trading |
| 13:22:44 | 10.4000 | 800 | 8,320.00 | 271,371 | Continuous Trading |
