LastChg. % 1DChg. Abs.
10.5000+0.77%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:46:0110.88001,05511,478.40139,094Continuous Trading
10:44:3110.840070758.80138,039Continuous Trading
10:44:3110.86001201,303.20137,969Continuous Trading
10:44:0910.88001001,088.00137,849Continuous Trading
10:42:2310.82003113,365.02137,749Continuous Trading
10:42:2310.84006897,468.76137,438Continuous Trading
10:40:2110.86006497,048.14136,749Continuous Trading
10:40:2110.860060651.60136,100Continuous Trading
10:37:2410.86002752,986.50136,040Continuous Trading
10:37:0910.92001501,638.00135,765Continuous Trading
10:35:1910.88005115,559.68135,615Continuous Trading
10:34:4910.88001701,849.60135,104Continuous Trading
10:33:3610.86001371,487.82134,934Continuous Trading
10:33:1310.90009009,810.00134,797Continuous Trading
10:32:2610.92001001,092.00133,897Continuous Trading
10:31:0210.90004414,806.90133,797Continuous Trading
10:29:4910.94002702,953.80133,356Continuous Trading
10:29:3810.96002502,740.00133,086Continuous Trading
10:28:4710.98002232,448.54132,836Continuous Trading
10:28:4710.94004414,824.54132,613Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas