| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:20:41 | 24.4000 | 39 | 951.60 | 4,291 | Continuous Trading |
| 11:20:41 | 24.4500 | 117 | 2,860.65 | 4,408 | Continuous Trading |
| 11:20:41 | 24.4500 | 250 | 6,112.50 | 4,658 | Continuous Trading |
| 11:20:41 | 24.4500 | 50 | 1,222.50 | 4,708 | Continuous Trading |
| 11:20:41 | 24.3500 | 76 | 1,850.60 | 4,784 | Continuous Trading |
| 11:20:45 | 24.3500 | 55 | 1,339.25 | 4,839 | Continuous Trading |
| 11:21:18 | 24.3500 | 60 | 1,461.00 | 4,899 | Continuous Trading |
| 11:21:18 | 24.3500 | 163 | 3,969.05 | 5,062 | Continuous Trading |
| 11:21:18 | 24.4000 | 55 | 1,342.00 | 5,117 | Continuous Trading |
| 11:36:27 | 24.4500 | 63 | 1,540.35 | 5,180 | Continuous Trading |
| 11:43:18 | 24.5000 | 279 | 6,835.50 | 5,459 | Continuous Trading |
| 11:43:20 | 24.5000 | 29 | 710.50 | 5,488 | Continuous Trading |
| 11:43:20 | 24.5000 | 191 | 4,679.50 | 5,679 | Continuous Trading |
| 12:03:13 | 24.0000 | 16 | 384.00 | 5,695 | Intraday Auction |
| 12:17:15 | 24.4000 | 25 | 610.00 | 5,720 | Continuous Trading |
| 12:21:08 | 24.4000 | 21 | 512.40 | 5,741 | Continuous Trading |
| 12:26:23 | 24.4000 | 514 | 12,541.60 | 6,255 | Continuous Trading |
| 12:55:56 | 24.3500 | 556 | 13,538.60 | 6,811 | Continuous Trading |
| 12:55:59 | 24.3000 | 36 | 874.80 | 6,847 | Continuous Trading |
| 12:55:59 | 24.3000 | 72 | 1,749.60 | 6,919 | Continuous Trading |
