LastChg. % 1DChg. Abs.
23.6500-0.63%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:52:1524.150092422,314.605,071Continuous Trading
10:52:1524.15003618,718.155,432Continuous Trading
10:52:1524.100037891.705,469Continuous Trading
10:52:1724.2000671,621.405,536Continuous Trading
10:57:0224.15002506,037.505,786Continuous Trading
11:14:3624.3000801,944.005,866Continuous Trading
11:14:3624.300037899.105,903Continuous Trading
11:33:2724.2500248.505,905Continuous Trading
11:33:2724.2500124.255,906Continuous Trading
11:33:2724.350011267.855,917Continuous Trading
11:37:5124.300071017,253.006,627Continuous Trading
11:37:5124.300071017,253.007,337Continuous Trading
11:40:0824.2000491,185.807,386Continuous Trading
11:40:0824.25003227,808.507,708Continuous Trading
11:41:5324.30002004,860.007,908Continuous Trading
11:41:5324.250017412.257,925Continuous Trading
11:41:5324.2500124.257,926Continuous Trading
11:43:1524.2500631,527.757,989Continuous Trading
11:43:1524.25009218.257,998Continuous Trading
11:43:1524.25007169.758,005Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas