LastChg. % 1DChg. Abs.
27.5500+0.92%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:49:2527.200046112,539.207,952Continuous Trading
09:49:2527.200053914,660.808,491Continuous Trading
10:00:3927.200030816.008,521Continuous Trading
10:31:1427.00001102,970.008,631Continuous Trading
10:31:1427.00001504,050.008,781Continuous Trading
10:32:1327.1000962,601.608,877Continuous Trading
10:32:1327.10002306,233.009,107Continuous Trading
10:32:3327.10004108.409,111Continuous Trading
10:32:3327.10001463,956.609,257Continuous Trading
10:32:4727.00001,02927,783.0010,286Continuous Trading
10:36:0927.00001794,833.0010,465Continuous Trading
10:51:1727.150020543.0010,485Continuous Trading
10:53:3927.1500601,629.0010,545Continuous Trading
10:53:3927.150014380.1010,559Continuous Trading
10:53:4627.15001794,859.8510,738Continuous Trading
10:53:4627.2000802,176.0010,818Continuous Trading
10:53:4627.20001,07329,185.6011,891Continuous Trading
10:53:4627.2500792,152.7511,970Continuous Trading
10:54:0527.2000752,040.0012,045Continuous Trading
10:54:1827.20001002,720.0012,145Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas