LastChg. % 1DChg. Abs.
25.5000-2.30%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:42:2825.950020519.005,930Continuous Trading
09:42:2825.950018467.105,948Continuous Trading
09:51:0125.9000802,072.006,028Continuous Trading
09:51:0125.9000782,020.206,106Continuous Trading
09:51:0125.95001594,126.056,265Continuous Trading
09:51:0125.95002857,395.756,550Continuous Trading
09:51:1825.950030778.506,580Continuous Trading
09:56:3625.85002516,488.356,831Continuous Trading
09:56:3625.800086922,420.207,700Continuous Trading
09:56:3625.75001564,017.007,856Continuous Trading
10:02:4725.80002005,160.008,056Continuous Trading
10:02:4725.750067817,458.508,734Continuous Trading
10:18:5625.70007179.908,741Continuous Trading
10:19:1025.750016412.008,757Continuous Trading
10:19:1025.750032824.008,789Continuous Trading
10:19:1025.7500481,236.008,837Continuous Trading
10:37:1725.75001223,141.508,959Continuous Trading
10:37:1725.800055514,319.009,514Continuous Trading
10:37:1725.80002,62367,673.4012,137Continuous Trading
10:49:1725.70003428,789.4012,479Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas