LastChg. % 1DChg. Abs.
24.6000-0.61%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:13:0725.0500862,154.304,405Continuous Trading
09:13:0725.000060215,050.005,007Continuous Trading
09:13:0725.0500701,753.505,077Continuous Trading
09:13:1525.150040410,160.605,481Continuous Trading
09:17:2825.05001002,505.005,581Continuous Trading
09:17:2825.00001002,500.005,681Continuous Trading
09:17:2824.950052813,173.606,209Continuous Trading
09:17:4024.95001002,495.006,309Continuous Trading
09:25:4624.95001042,594.806,413Continuous Trading
09:25:4624.900088021,912.007,293Continuous Trading
09:26:0125.10001,00025,100.008,293Continuous Trading
09:29:4924.900050412,549.608,797Continuous Trading
09:29:4924.85002486,162.809,045Continuous Trading
09:30:0424.9500441,097.809,089Continuous Trading
09:34:5124.80003859,548.009,474Continuous Trading
09:36:2124.900032796.809,506Continuous Trading
09:36:2724.900026647.409,532Continuous Trading
09:36:2724.850053813,369.3010,070Continuous Trading
09:36:2724.850012298.2010,082Continuous Trading
09:45:1424.80002265,604.8010,308Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas