LastChg. % 1DChg. Abs.
35.8500+0.56%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:53:4136.05001334,794.657,113
15:53:4136.0500562,018.806,980
15:30:0036.05001224,398.106,924
15:30:0036.05001756,308.756,802
15:29:5836.0000411,476.006,627
15:29:5336.150035712,905.556,586
15:29:5036.200010362.006,229
15:29:5036.20001264,561.206,219
15:26:0836.25005181.256,093
15:26:0836.2500792,863.756,088
15:26:0836.25001806,525.006,009
14:43:3336.25001666,017.505,829
14:02:0836.20001294,669.805,663
14:00:0936.25001184,277.505,534
13:59:2336.3000272.605,416
13:59:2336.300027810,091.405,414
13:59:2336.3000272.605,136
13:59:2336.350070825,735.805,134
13:34:5336.35001585,743.304,426
13:34:5336.3500301,090.504,268
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas