LastChg. % 1DChg. Abs.
24.9000+4.18%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:41:2524.900044411,055.6096,995Continuous Trading
16:39:5324.9000521,294.8096,551Continuous Trading
16:39:5324.9000902,241.0096,499Continuous Trading
16:39:5324.90001674,158.3096,409Continuous Trading
16:39:4624.85002025,019.7096,242Continuous Trading
16:39:4624.85001172,907.4596,040Continuous Trading
16:38:1324.85002025,019.7095,923Continuous Trading
16:38:1324.85002135,293.0595,721Continuous Trading
16:38:1224.90003248,067.6095,508Continuous Trading
16:38:1124.90004009,960.0095,184Continuous Trading
16:36:1224.900015373.5094,784Continuous Trading
16:36:1224.900015373.5094,769Continuous Trading
16:33:5124.900027672.3094,754Continuous Trading
16:33:5124.90003739,287.7094,727Continuous Trading
16:32:4324.950032798.4094,354Continuous Trading
16:32:4324.950036898.2094,322Continuous Trading
16:32:4324.950015374.2594,286Continuous Trading
16:32:0524.95002806,986.0094,271Continuous Trading
16:27:4924.95001804,491.0093,991Continuous Trading
16:27:4924.950065516,342.2593,811Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas