LastChg. % 1DChg. Abs.
20.5000-2.84%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:00:2120.5000491,004.5050,362Continuous Trading
17:00:2120.500064913,304.5050,313Continuous Trading
16:58:0020.500026533.0049,664Continuous Trading
16:58:0020.550050010,275.0049,638Continuous Trading
16:57:1120.4500751,533.7549,138Continuous Trading
16:55:0220.50003136,416.5049,063Continuous Trading
16:55:0220.5000941,927.0048,750Continuous Trading
16:55:0220.50003126,396.0048,656Continuous Trading
16:55:0220.50002194,489.5048,344Continuous Trading
16:55:0220.50002254,612.5048,125Continuous Trading
16:55:0220.50004008,200.0047,900Continuous Trading
16:55:0220.50002254,612.5047,500Continuous Trading
16:55:0220.50004008,200.0047,275Continuous Trading
16:54:4420.500080016,400.0046,875Continuous Trading
16:54:4420.500066813,694.0046,075Continuous Trading
16:53:4420.500072214,801.0045,407Continuous Trading
16:50:3520.55002084,274.4044,685Continuous Trading
16:50:3520.55001002,055.0044,477Continuous Trading
16:50:1320.55003837,870.6544,377Continuous Trading
16:43:0420.55001022,096.1043,994Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas