LastChg. % 1DChg. Abs.
21.9000-2.01%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:03:5522.10001,27728,221.7072,544Continuous Trading
17:03:5422.100016353.6071,267Continuous Trading
17:00:1022.00002064,532.0071,251Continuous Trading
16:56:0822.050058112,811.0571,045Continuous Trading
16:56:0822.050013286.6570,464Continuous Trading
16:55:3022.00003257,150.0070,451Continuous Trading
16:55:3022.05005110.2570,126Continuous Trading
16:55:0022.000047110,362.0070,121Continuous Trading
16:55:0022.00006132.0069,650Continuous Trading
16:55:0022.0000488.0069,644Continuous Trading
16:55:0021.90001,94342,551.7069,640Continuous Trading
16:55:0021.950065714,421.1567,697Continuous Trading
16:50:5522.050050011,025.0067,040Continuous Trading
16:42:4522.10002004,420.0066,540Continuous Trading
16:41:1322.00001403,080.0066,340Continuous Trading
16:34:0422.10002776,121.7066,200Continuous Trading
16:26:1022.150051011,296.5065,923Continuous Trading
16:25:5722.05002244,939.2065,413Continuous Trading
16:01:5422.10001302,873.0065,189Continuous Trading
16:01:5422.10001272,806.7065,059Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas