| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:37:06 | 10.5600 | 265 | 2,798.40 | 252,776 | Continuous Trading |
| 12:41:00 | 10.5400 | 118 | 1,243.72 | 252,894 | Continuous Trading |
| 12:41:00 | 10.5600 | 345 | 3,643.20 | 253,239 | Continuous Trading |
| 12:41:06 | 10.5800 | 163 | 1,724.54 | 253,402 | Continuous Trading |
| 12:41:06 | 10.5800 | 158 | 1,671.64 | 253,560 | Continuous Trading |
| 12:43:26 | 10.6000 | 636 | 6,741.60 | 254,196 | Continuous Trading |
| 12:43:31 | 10.6000 | 90 | 954.00 | 254,286 | Continuous Trading |
| 12:44:13 | 10.6000 | 500 | 5,300.00 | 254,786 | Continuous Trading |
| 12:49:51 | 10.6000 | 436 | 4,621.60 | 255,222 | Continuous Trading |
| 12:49:51 | 10.6200 | 564 | 5,989.68 | 255,786 | Continuous Trading |
| 12:53:04 | 10.5800 | 122 | 1,290.76 | 255,908 | Continuous Trading |
| 12:55:34 | 10.6000 | 268 | 2,840.80 | 256,176 | Continuous Trading |
| 12:55:40 | 10.5800 | 400 | 4,232.00 | 256,576 | Continuous Trading |
| 12:55:51 | 10.6000 | 120 | 1,272.00 | 256,696 | Continuous Trading |
| 12:56:18 | 10.6000 | 42 | 445.20 | 256,738 | Continuous Trading |
| 12:56:22 | 10.6200 | 175 | 1,858.50 | 256,913 | Continuous Trading |
| 12:56:41 | 10.6800 | 300 | 3,204.00 | 257,213 | Continuous Trading |
| 12:57:56 | 10.5600 | 319 | 3,368.64 | 257,532 | Continuous Trading |
| 12:58:08 | 10.5400 | 284 | 2,993.36 | 257,816 | Continuous Trading |
| 12:58:08 | 10.5400 | 397 | 4,184.38 | 258,213 | Continuous Trading |
