Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.5500	-1.55%	-0.4500	06/19/2026, 17:35:20	D
06/19/2026, 17:35:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:05:46	28.5500	200	5,710.00	209,937	Continuous Trading
17:12:12	28.4500	173	4,921.85	210,110	Continuous Trading
17:12:12	28.4500	8	227.60	210,118	Continuous Trading
17:12:12	28.5000	193	5,500.50	210,311	Continuous Trading
17:12:12	28.4500	165	4,694.25	210,476	Continuous Trading
17:15:36	28.5000	289	8,236.50	210,765	Continuous Trading
17:15:36	28.4500	5	142.25	210,770	Continuous Trading
17:16:12	28.5000	277	7,894.50	211,047	Continuous Trading
17:24:34	28.5000	193	5,500.50	211,240	Continuous Trading
17:27:32	28.4500	193	5,490.85	211,433	Continuous Trading
17:29:47	28.5000	5	142.50	211,438	Continuous Trading
17:29:47	28.4500	82	2,332.90	211,520	Continuous Trading
17:29:47	28.5000	156	4,446.00	211,676	Continuous Trading
17:29:47	28.4500	50	1,422.50	211,726	Continuous Trading
17:35:20	28.5500	19,584	559,123.20	231,310	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas