LastChg. % 1DChg. Abs.
10.5000+0.77%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:59:2310.78003,00032,340.00155,700Continuous Trading
10:59:2010.80004,70250,781.60152,700Continuous Trading
10:59:2010.82001,76319,075.66147,998Continuous Trading
10:57:2010.840056607.04146,235Continuous Trading
10:57:2010.84001,04511,327.80146,179Continuous Trading
10:57:2010.86001,20313,064.58145,134Continuous Trading
10:57:2010.880096710,520.96143,931Continuous Trading
10:53:5610.96002002,192.00142,964Continuous Trading
10:53:5510.960041449.36142,764Continuous Trading
10:53:5510.940059645.46142,723Continuous Trading
10:53:3110.96002002,192.00142,664Continuous Trading
10:53:3110.940050547.00142,464Continuous Trading
10:53:2410.94003423,741.48142,414Continuous Trading
10:53:2410.920058633.36142,072Continuous Trading
10:53:0510.90002352,561.50142,014Continuous Trading
10:53:0510.90001,32814,475.20141,779Continuous Trading
10:52:5110.88001211,316.48140,451Continuous Trading
10:52:3010.90002002,180.00140,330Continuous Trading
10:48:5310.90001,00010,900.00140,130Continuous Trading
10:46:3810.900036392.40139,130Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas