LastChg. % 1DChg. Abs.
28.5500-1.55%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:45:3428.500040011,400.00193,957Continuous Trading
16:45:3428.500080022,800.00194,757Continuous Trading
16:45:3428.500040011,400.00195,157Continuous Trading
16:45:3428.50008,361238,288.50203,518Continuous Trading
16:45:3428.50002296,526.50203,747Continuous Trading
16:45:3428.45001002,845.00203,847Continuous Trading
16:45:3628.4500972,759.65203,944Continuous Trading
16:45:3828.5000621,767.00204,006Continuous Trading
16:45:4628.550078722,468.85204,793Continuous Trading
16:48:3128.450050014,225.00205,293Continuous Trading
16:48:3128.450033938.85205,326Continuous Trading
16:49:1328.500085224,282.00206,178Continuous Trading
16:49:1328.55001,44841,340.40207,626Continuous Trading
16:59:2928.6000702,002.00207,696Continuous Trading
16:59:4128.45005142.25207,701Continuous Trading
16:59:4128.400070119,908.40208,402Continuous Trading
17:04:3928.3500491,389.15208,451Continuous Trading
17:04:5928.4000701,988.00208,521Continuous Trading
17:05:4128.450049814,168.10209,019Continuous Trading
17:05:4128.500071820,463.00209,737Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas