LastChg. % 1DChg. Abs.
10.5000+0.77%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:12:3310.76003804,088.80164,821Continuous Trading
11:12:3310.740020214.80164,441Continuous Trading
11:10:3310.72001,34714,439.84164,421Continuous Trading
11:10:3310.72001791,918.88163,074Continuous Trading
11:10:3310.70003213,434.70162,895Continuous Trading
11:10:2510.68001361,452.48162,574Continuous Trading
11:09:4010.70002502,675.00162,438Continuous Trading
11:09:3110.68001361,452.48162,188Continuous Trading
11:08:2410.700025267.50162,052Continuous Trading
11:05:5710.72001251,340.00162,027Continuous Trading
11:03:4310.74001,27413,682.76161,902Continuous Trading
11:03:4310.72001,47615,822.72160,628Continuous Trading
11:03:4310.70002502,675.00159,152Continuous Trading
11:03:1210.70001,92420,586.80158,902Continuous Trading
11:03:0810.74005005,370.00156,978Continuous Trading
11:02:0310.780034366.52156,478Continuous Trading
11:02:0310.76001261,355.76156,444Continuous Trading
11:01:0910.78004785,152.84156,318Continuous Trading
11:01:0910.760047505.72155,840Continuous Trading
11:00:3010.7600931,000.68155,793Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas