LastChg. % 1DChg. Abs.
28.5500-1.55%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:07:5028.650031888.15189,662Continuous Trading
16:07:5028.65001083,094.20189,770Continuous Trading
16:13:3228.600040011,440.00190,170Continuous Trading
16:14:3328.7000501,435.00190,220Continuous Trading
16:14:3328.700015430.50190,235Continuous Trading
16:14:5928.700038010,906.00190,615Continuous Trading
16:19:0028.7000772,209.90190,692Continuous Trading
16:24:0528.6500862,463.90190,778Continuous Trading
16:24:0528.6500385.95190,781Continuous Trading
16:26:4528.70001584,534.60190,939Continuous Trading
16:37:2528.65002376,790.05191,176Continuous Trading
16:37:2528.6000631,801.80191,239Continuous Trading
16:42:5028.700040011,480.00191,639Continuous Trading
16:42:5028.70002396,859.30191,878Continuous Trading
16:42:5028.700057616,531.20192,454Continuous Trading
16:45:3428.60001765,033.60192,630Continuous Trading
16:45:3428.550040011,420.00193,030Continuous Trading
16:45:3428.5500772,198.35193,107Continuous Trading
16:45:3428.500040011,400.00193,507Continuous Trading
16:45:3428.5000501,425.00193,557Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas