| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:44:53 | 29.0000 | 500 | 14,500.00 | 46,883 | Continuous Trading |
| 09:38:42 | 29.0000 | 1,300 | 37,700.00 | 46,383 | Continuous Trading |
| 09:37:39 | 29.0000 | 512 | 14,848.00 | 45,083 | Continuous Trading |
| 09:34:18 | 28.9500 | 1,247 | 36,100.65 | 44,571 | Continuous Trading |
| 09:32:50 | 28.9500 | 100 | 2,895.00 | 43,324 | Continuous Trading |
| 09:25:53 | 29.0000 | 200 | 5,800.00 | 43,224 | Continuous Trading |
| 09:25:51 | 29.0000 | 65 | 1,885.00 | 43,024 | Continuous Trading |
| 09:23:38 | 29.0000 | 900 | 26,100.00 | 42,959 | Continuous Trading |
| 09:23:02 | 29.0000 | 172 | 4,988.00 | 42,059 | Continuous Trading |
| 09:22:25 | 29.0000 | 295 | 8,555.00 | 41,887 | Continuous Trading |
| 09:21:14 | 29.0000 | 1,071 | 31,059.00 | 41,592 | Continuous Trading |
| 09:21:14 | 29.0000 | 2,587 | 75,023.00 | 40,521 | Continuous Trading |
| 09:21:13 | 29.0000 | 1,261 | 36,569.00 | 37,934 | Continuous Trading |
| 09:21:13 | 29.0000 | 203 | 5,887.00 | 36,673 | Continuous Trading |
| 09:21:13 | 29.0000 | 97 | 2,813.00 | 36,470 | Continuous Trading |
| 09:21:09 | 29.0000 | 210 | 6,090.00 | 36,373 | Continuous Trading |
| 09:21:09 | 28.9000 | 61 | 1,762.90 | 36,163 | Continuous Trading |
| 09:21:09 | 28.9500 | 1,439 | 41,659.05 | 36,102 | Continuous Trading |
| 09:20:55 | 29.0000 | 380 | 11,020.00 | 34,663 | Continuous Trading |
| 09:20:52 | 29.0000 | 1,540 | 44,660.00 | 34,283 | Continuous Trading |
