LastChg. % 1DChg. Abs.
28.5500-1.55%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:24:5228.850050014,425.00185,757Continuous Trading
15:29:1428.850042512,261.25186,182Continuous Trading
15:29:1428.8000752,160.00186,257Continuous Trading
15:29:1428.8000128.80186,258Continuous Trading
15:29:1428.8000128.80186,259Continuous Trading
15:29:1428.800041311,894.40186,672Continuous Trading
15:29:1528.850051114,742.35187,183Continuous Trading
15:30:1628.90002096,040.10187,392Continuous Trading
15:30:3728.95003169,148.20187,708Continuous Trading
15:30:3729.000092726,883.00188,635Continuous Trading
15:38:2228.90003008,670.00188,935Continuous Trading
15:52:2628.9500992,866.05189,034Continuous Trading
15:52:2628.9500942,721.30189,128Continuous Trading
15:52:3128.900025722.50189,153Continuous Trading
15:52:3128.850024692.40189,177Continuous Trading
15:52:3228.90008231.20189,185Continuous Trading
15:52:3228.85001283,692.80189,313Continuous Trading
15:52:3328.90001905,491.00189,503Continuous Trading
16:02:4528.6500752,148.75189,578Continuous Trading
16:07:2228.6500531,518.45189,631Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas