| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:06:54 | 10.5200 | 1,096 | 11,529.92 | 219,262 | Continuous Trading |
| 12:06:54 | 10.5400 | 873 | 9,201.42 | 220,135 | Continuous Trading |
| 12:06:54 | 10.5600 | 1,727 | 18,237.12 | 221,862 | Continuous Trading |
| 12:06:54 | 10.5800 | 980 | 10,368.40 | 222,842 | Continuous Trading |
| 12:07:00 | 10.5200 | 1,180 | 12,413.60 | 224,022 | Continuous Trading |
| 12:07:29 | 10.5200 | 41 | 431.32 | 224,063 | Continuous Trading |
| 12:07:37 | 10.5000 | 1,180 | 12,390.00 | 225,243 | Continuous Trading |
| 12:07:50 | 10.4800 | 679 | 7,115.92 | 225,922 | Continuous Trading |
| 12:07:58 | 10.5600 | 150 | 1,584.00 | 226,072 | Continuous Trading |
| 12:08:03 | 10.5800 | 194 | 2,052.52 | 226,266 | Continuous Trading |
| 12:11:05 | 10.5800 | 75 | 793.50 | 226,341 | Continuous Trading |
| 12:11:05 | 10.6000 | 425 | 4,505.00 | 226,766 | Continuous Trading |
| 12:13:58 | 10.6200 | 26 | 276.12 | 226,792 | Continuous Trading |
| 12:14:11 | 10.5200 | 1,564 | 16,453.28 | 228,356 | Continuous Trading |
| 12:14:20 | 10.5800 | 500 | 5,290.00 | 228,856 | Continuous Trading |
| 12:14:35 | 10.5000 | 355 | 3,727.50 | 229,211 | Continuous Trading |
| 12:14:35 | 10.5000 | 138 | 1,449.00 | 229,349 | Continuous Trading |
| 12:16:16 | 10.5000 | 478 | 5,019.00 | 229,827 | Continuous Trading |
| 12:16:16 | 10.5000 | 74 | 777.00 | 229,901 | Continuous Trading |
| 12:16:16 | 10.5000 | 478 | 5,019.00 | 230,379 | Continuous Trading |
