| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:10:00 | 28.9000 | 846 | 24,449.40 | 55,815 | Continuous Trading |
| 10:10:00 | 28.9500 | 167 | 4,834.65 | 54,969 | Continuous Trading |
| 10:09:58 | 29.0000 | 155 | 4,495.00 | 54,802 | Continuous Trading |
| 10:08:52 | 28.9500 | 300 | 8,685.00 | 54,647 | Continuous Trading |
| 10:07:58 | 28.9500 | 244 | 7,063.80 | 54,347 | Continuous Trading |
| 10:03:01 | 29.0000 | 103 | 2,987.00 | 54,103 | Continuous Trading |
| 10:01:38 | 29.0000 | 91 | 2,639.00 | 54,000 | Continuous Trading |
| 10:01:29 | 28.9000 | 157 | 4,537.30 | 53,909 | Continuous Trading |
| 10:01:29 | 28.9500 | 804 | 23,275.80 | 53,752 | Continuous Trading |
| 09:57:59 | 29.0000 | 265 | 7,685.00 | 52,948 | Continuous Trading |
| 09:56:25 | 29.0000 | 140 | 4,060.00 | 52,683 | Continuous Trading |
| 09:56:25 | 29.0000 | 1,050 | 30,450.00 | 52,543 | Continuous Trading |
| 09:56:08 | 29.0000 | 172 | 4,988.00 | 51,493 | Continuous Trading |
| 09:55:08 | 29.0000 | 172 | 4,988.00 | 51,321 | Continuous Trading |
| 09:54:44 | 28.9000 | 1,589 | 45,922.10 | 51,149 | Continuous Trading |
| 09:54:44 | 28.9500 | 1,411 | 40,848.45 | 49,560 | Continuous Trading |
| 09:54:21 | 28.9500 | 500 | 14,475.00 | 48,149 | Continuous Trading |
| 09:54:20 | 28.9500 | 655 | 18,962.25 | 47,649 | Continuous Trading |
| 09:50:56 | 29.0000 | 11 | 319.00 | 46,994 | Continuous Trading |
| 09:47:12 | 28.9500 | 100 | 2,895.00 | 46,983 | Continuous Trading |
