| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:13:08 | 25.3500 | 147 | 3,726.45 | 4,025 | Continuous Trading |
| 09:13:08 | 25.3500 | 4 | 101.40 | 3,878 | Continuous Trading |
| 09:04:45 | 25.4000 | 200 | 5,080.00 | 3,874 | Continuous Trading |
| 09:04:22 | 25.2000 | 167 | 4,208.40 | 3,674 | Continuous Trading |
| 09:04:22 | 25.2000 | 133 | 3,351.60 | 3,507 | Continuous Trading |
| 09:04:20 | 25.2500 | 300 | 7,575.00 | 3,374 | Continuous Trading |
| 09:04:20 | 25.3000 | 551 | 13,940.30 | 3,074 | Continuous Trading |
| 09:04:20 | 25.4000 | 20 | 508.00 | 2,523 | Continuous Trading |
| 09:04:05 | 25.4000 | 209 | 5,308.60 | 2,503 | Continuous Trading |
| 09:03:34 | 25.5000 | 100 | 2,550.00 | 2,294 | Continuous Trading |
| 09:02:55 | 25.6000 | 359 | 9,190.40 | 2,194 | Continuous Trading |
| 09:02:55 | 25.6000 | 30 | 768.00 | 1,835 | Continuous Trading |
| 09:02:55 | 25.6000 | 91 | 2,329.60 | 1,805 | Continuous Trading |
| 09:02:55 | 25.6000 | 55 | 1,408.00 | 1,714 | Continuous Trading |
| 09:02:55 | 25.6000 | 165 | 4,224.00 | 1,659 | Continuous Trading |
| 09:02:55 | 25.6500 | 330 | 8,464.50 | 1,494 | Continuous Trading |
| 09:02:52 | 25.7000 | 425 | 10,922.50 | 1,164 | Continuous Trading |
| 09:00:14 | 25.8000 | 20 | 516.00 | 739 | Continuous Trading |
| 09:00:14 | 25.8000 | 719 | 18,550.20 | 719 | Opening Auction |
