LastChg. % 1DChg. Abs.
28.5500-1.55%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:54:0629.00001404,060.00176,046Continuous Trading
14:55:0029.00002627,598.00176,308Continuous Trading
14:55:3329.00001755,075.00176,483Continuous Trading
14:55:3629.00001464,234.00176,629Continuous Trading
14:55:3629.000049014,210.00177,119Continuous Trading
15:01:5529.000029841.00177,148Continuous Trading
15:02:1029.050011319.55177,159Continuous Trading
15:06:4229.000076522,185.00177,924Continuous Trading
15:06:4228.95001,23535,753.25179,159Continuous Trading
15:07:2428.850068719,819.95179,846Continuous Trading
15:07:2428.800058316,790.40180,429Continuous Trading
15:09:3928.800085924,739.20181,288Continuous Trading
15:09:3928.75001,40840,480.00182,696Continuous Trading
15:09:3928.700093326,777.10183,629Continuous Trading
15:09:3928.80002447,027.20183,873Continuous Trading
15:11:0228.80003399,763.20184,212Continuous Trading
15:11:0228.80001032,966.40184,315Continuous Trading
15:11:0228.80003209,216.00184,635Continuous Trading
15:17:3328.85002928,424.20184,927Continuous Trading
15:24:0228.90003309,537.00185,257Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas