Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
25.4500	-0.39%	-0.1000	02/20/2026, 12:25:54	C
02/20/2026, 12:25:54		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:01:08	25.6500	250	6,412.50	1,774	Continuous Trading
09:58:29	25.5000	15	382.50	1,524	Continuous Trading
09:56:18	25.5000	55	1,402.50	1,509	Continuous Trading
09:54:45	25.5000	3	76.50	1,454	Continuous Trading
09:51:09	25.5500	148	3,781.40	1,451	Continuous Trading
09:50:21	25.6500	678	17,390.70	1,303	Continuous Trading
09:32:00	25.7500	1	25.75	625	Continuous Trading
09:17:17	25.5500	158	4,036.90	624	Continuous Trading
09:17:17	25.5500	70	1,788.50	466	Continuous Trading
09:00:07	25.6000	251	6,425.60	396	Continuous Trading
09:00:07	25.6000	145	3,712.00	145	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas