| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:44:59 | 29.0500 | 710 | 20,625.50 | 70,495 | Continuous Trading |
| 10:44:59 | 29.0000 | 8,287 | 240,323.00 | 69,785 | Continuous Trading |
| 10:44:59 | 29.0000 | 979 | 28,391.00 | 61,498 | Continuous Trading |
| 10:44:59 | 29.0000 | 7 | 203.00 | 60,519 | Continuous Trading |
| 10:44:59 | 29.0000 | 8 | 232.00 | 60,512 | Continuous Trading |
| 10:44:22 | 29.0000 | 390 | 11,310.00 | 60,504 | Continuous Trading |
| 10:43:16 | 29.0000 | 92 | 2,668.00 | 60,114 | Continuous Trading |
| 10:41:39 | 28.9500 | 269 | 7,787.55 | 60,022 | Continuous Trading |
| 10:40:21 | 29.0000 | 276 | 8,004.00 | 59,753 | Continuous Trading |
| 10:32:34 | 29.0000 | 300 | 8,700.00 | 59,477 | Continuous Trading |
| 10:30:22 | 29.0000 | 862 | 24,998.00 | 59,177 | Continuous Trading |
| 10:21:40 | 28.9500 | 69 | 1,997.55 | 58,315 | Continuous Trading |
| 10:20:12 | 29.0000 | 30 | 870.00 | 58,246 | Continuous Trading |
| 10:19:28 | 28.9500 | 100 | 2,895.00 | 58,216 | Continuous Trading |
| 10:16:29 | 28.9500 | 85 | 2,460.75 | 58,116 | Continuous Trading |
| 10:16:29 | 28.9500 | 415 | 12,014.25 | 58,031 | Continuous Trading |
| 10:12:41 | 29.0000 | 324 | 9,396.00 | 57,616 | Continuous Trading |
| 10:11:24 | 28.9000 | 841 | 24,304.90 | 57,292 | Continuous Trading |
| 10:11:24 | 28.9500 | 49 | 1,418.55 | 56,451 | Continuous Trading |
| 10:10:00 | 28.9000 | 587 | 16,964.30 | 56,402 | Continuous Trading |
