| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:14 | 20.4000 | 1 | 20.40 | 8,666 | Continuous Trading |
| 09:00:14 | 20.3500 | 675 | 13,736.25 | 8,665 | Continuous Trading |
| 09:00:13 | 20.3000 | 488 | 9,906.40 | 7,990 | Continuous Trading |
| 09:00:13 | 20.3000 | 1 | 20.30 | 7,502 | Continuous Trading |
| 09:00:12 | 20.3000 | 1 | 20.30 | 7,501 | Continuous Trading |
| 09:00:12 | 20.3000 | 1 | 20.30 | 7,500 | Continuous Trading |
| 09:00:11 | 20.2500 | 343 | 6,945.75 | 7,499 | Continuous Trading |
| 09:00:11 | 20.2500 | 1 | 20.25 | 7,156 | Continuous Trading |
| 09:00:11 | 20.2500 | 1 | 20.25 | 7,155 | Continuous Trading |
| 09:00:11 | 20.2500 | 1 | 20.25 | 7,154 | Continuous Trading |
| 09:00:10 | 20.1500 | 545 | 10,981.75 | 7,153 | Continuous Trading |
| 09:00:10 | 20.1000 | 21 | 422.10 | 6,608 | Continuous Trading |
| 09:00:10 | 20.0000 | 5 | 100.00 | 6,587 | Continuous Trading |
| 09:00:10 | 20.1000 | 130 | 2,613.00 | 6,582 | Continuous Trading |
| 09:00:10 | 20.1000 | 31 | 623.10 | 6,452 | Continuous Trading |
| 09:00:10 | 20.1000 | 6,421 | 129,062.10 | 6,421 | Opening Auction |
