| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:15:21 | 27.0500 | 289 | 7,817.45 | 31,521 | Continuous Trading |
| 14:21:29 | 27.1500 | 296 | 8,036.40 | 31,817 | Continuous Trading |
| 14:24:22 | 27.2000 | 93 | 2,529.60 | 31,910 | Continuous Trading |
| 14:24:33 | 27.3000 | 57 | 1,556.10 | 31,967 | Continuous Trading |
| 14:25:05 | 27.3000 | 336 | 9,172.80 | 32,303 | Continuous Trading |
| 14:26:45 | 27.3000 | 64 | 1,747.20 | 32,367 | Continuous Trading |
| 14:30:01 | 27.4000 | 342 | 9,370.80 | 32,709 | Continuous Trading |
| 14:37:12 | 27.5000 | 529 | 14,547.50 | 33,238 | Continuous Trading |
| 14:40:54 | 27.4500 | 10 | 274.50 | 33,248 | Continuous Trading |
| 14:40:54 | 27.5000 | 47 | 1,292.50 | 33,295 | Continuous Trading |
| 14:52:02 | 27.5000 | 339 | 9,322.50 | 33,634 | Continuous Trading |
| 14:52:02 | 27.5500 | 610 | 16,805.50 | 34,244 | Continuous Trading |
| 14:52:04 | 27.5500 | 201 | 5,537.55 | 34,445 | Continuous Trading |
| 14:57:56 | 27.7000 | 56 | 1,551.20 | 34,501 | Continuous Trading |
| 14:57:56 | 27.6500 | 264 | 7,299.60 | 34,765 | Continuous Trading |
