Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
27.2000	-0.73%	-0.2000	02/13/2026, 09:57:24	C
02/13/2026, 09:57:24		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:25:34	27.0500	465	12,578.25	9,359	Continuous Trading
09:34:01	27.0500	100	2,705.00	9,459	Continuous Trading
09:34:01	27.1000	544	14,742.40	10,003	Continuous Trading
09:34:02	27.1500	1,288	34,969.20	11,291	Continuous Trading
09:36:08	27.0500	154	4,165.70	11,445	Continuous Trading
09:36:08	27.0500	117	3,164.85	11,562	Continuous Trading
09:36:08	27.0500	63	1,704.15	11,625	Continuous Trading
09:39:09	27.0000	150	4,050.00	11,775	Continuous Trading
09:48:37	27.1000	3	81.30	11,778	Continuous Trading
09:48:37	27.1000	5	135.50	11,783	Continuous Trading
09:48:37	27.1000	6	162.60	11,789	Continuous Trading
09:48:37	27.1000	3	81.30	11,792	Continuous Trading
09:57:24	27.2000	355	9,656.00	12,147	Continuous Trading
09:57:24	27.2000	121	3,291.20	12,268	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas