LastChg. % 1DChg. Abs.
28.5500-1.55%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:45:0429.600037411,070.40112,262Continuous Trading
10:45:0229.60005148.00111,888Continuous Trading
10:45:0229.5000581,711.00111,883Continuous Trading
10:45:0229.500037110,944.50111,825Continuous Trading
10:45:0129.50002,91786,051.50111,454Continuous Trading
10:45:0129.50002,17864,251.00108,537Continuous Trading
10:45:0129.40002,03659,858.40106,359Continuous Trading
10:45:0129.40001,47543,365.00104,323Continuous Trading
10:45:0129.40005,594164,463.60102,848Continuous Trading
10:45:0029.350080023,480.0097,254Continuous Trading
10:45:0029.30003209,376.0096,454Continuous Trading
10:45:0029.200016467.2096,134Continuous Trading
10:45:0029.2500772,252.2596,118Continuous Trading
10:45:0029.250023672.7596,041Continuous Trading
10:45:0029.200092426,980.8096,018Continuous Trading
10:45:0029.20001,47543,070.0095,094Continuous Trading
10:44:5929.150038911,339.3593,619Continuous Trading
10:44:5929.10001624,714.2093,230Continuous Trading
10:44:5929.100020,539597,684.9093,068Continuous Trading
10:44:5929.05002,03459,087.7072,529Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas