| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.9000 | +2.26% | +0.5500 |
| 04/17/2026, 17:35:16 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:50:10 | 24.3000 | 149 | 3,620.70 | 1,498 | Continuous Trading |
| 09:24:54 | 24.5000 | 447 | 10,951.50 | 1,349 | Continuous Trading |
| 09:24:54 | 24.5000 | 155 | 3,797.50 | 902 | Continuous Trading |
| 09:00:28 | 24.5000 | 1 | 24.50 | 747 | Continuous Trading |
| 09:00:19 | 24.5000 | 1 | 24.50 | 746 | Continuous Trading |
| 09:00:18 | 24.4000 | 291 | 7,100.40 | 745 | Continuous Trading |
| 09:00:16 | 24.5000 | 5 | 122.50 | 454 | Continuous Trading |
| 09:00:16 | 24.4000 | 449 | 10,955.60 | 449 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover