LastChg. % 1DChg. Abs.
28.5500-1.55%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:53:4129.400070120,609.40119,807Continuous Trading
10:53:4129.400043412,759.60119,106Continuous Trading
10:52:2729.45001464,299.70118,672Continuous Trading
10:49:4529.55004118.20118,526Continuous Trading
10:49:4529.55005147.75118,522Continuous Trading
10:49:4529.55005147.75118,517Continuous Trading
10:46:4529.400080123,549.40118,512Continuous Trading
10:46:4329.50002828,319.00117,711Continuous Trading
10:46:1829.40001022,998.80117,429Continuous Trading
10:46:1229.400035010,290.00117,327Continuous Trading
10:46:1229.4500802,356.00116,977Continuous Trading
10:46:1229.450063618,730.20116,897Continuous Trading
10:45:2929.45001,63848,239.10116,261Continuous Trading
10:45:1229.55001805,319.00114,623Continuous Trading
10:45:0429.500041012,095.00114,443Continuous Trading
10:45:0429.50002497,345.50114,033Continuous Trading
10:45:0429.500041012,095.00113,784Continuous Trading
10:45:0429.50001905,605.00113,374Continuous Trading
10:45:0429.50002527,434.00113,184Continuous Trading
10:45:0429.550067019,798.50112,932Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas