| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:50:47 | 24.3000 | 4 | 97.20 | 3,747 | Continuous Trading |
| 09:43:57 | 24.1500 | 187 | 4,516.05 | 3,743 | Continuous Trading |
| 09:43:55 | 24.2000 | 250 | 6,050.00 | 3,556 | Continuous Trading |
| 09:32:29 | 24.3000 | 92 | 2,235.60 | 3,306 | Continuous Trading |
| 09:32:29 | 24.3000 | 500 | 12,150.00 | 3,214 | Continuous Trading |
| 09:32:29 | 24.3000 | 8 | 194.40 | 2,714 | Continuous Trading |
| 09:26:16 | 24.3000 | 404 | 9,817.20 | 2,706 | Continuous Trading |
| 09:26:12 | 24.3500 | 547 | 13,319.45 | 2,302 | Continuous Trading |
| 09:26:12 | 24.4000 | 237 | 5,782.80 | 1,755 | Continuous Trading |
| 09:23:37 | 24.4500 | 100 | 2,445.00 | 1,518 | Continuous Trading |
| 09:19:01 | 24.4500 | 431 | 10,537.95 | 1,418 | Continuous Trading |
| 09:16:05 | 24.4500 | 100 | 2,445.00 | 987 | Continuous Trading |
| 09:15:25 | 24.5000 | 59 | 1,445.50 | 887 | Continuous Trading |
| 09:15:25 | 24.4500 | 34 | 831.30 | 828 | Continuous Trading |
| 09:15:25 | 24.4500 | 16 | 391.20 | 794 | Continuous Trading |
| 09:00:08 | 24.0000 | 352 | 8,448.00 | 778 | Continuous Trading |
| 09:00:08 | 24.0500 | 248 | 5,964.40 | 426 | Continuous Trading |
| 09:00:08 | 24.0500 | 178 | 4,280.90 | 178 | Opening Auction |
