Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.5000	-1.61%	-0.4000	04/20/2026, 13:18:49	C
04/20/2026, 13:18:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:41:21	24.6000	82	2,017.20	12,155	Continuous Trading
12:45:35	24.6000	77	1,894.20	12,232	Continuous Trading
12:45:42	24.6000	74	1,820.40	12,306	Continuous Trading
12:45:48	24.6000	73	1,795.80	12,379	Continuous Trading
12:46:31	24.6000	16	393.60	12,395	Continuous Trading
12:50:12	24.6000	52	1,279.20	12,447	Continuous Trading
12:50:12	24.6000	215	5,289.00	12,662	Continuous Trading
12:50:12	24.6000	3	73.80	12,665	Continuous Trading
12:50:12	24.6000	134	3,296.40	12,799	Continuous Trading
12:50:38	24.6000	48	1,180.80	12,847	Continuous Trading
12:52:39	24.5500	371	9,108.05	13,218	Continuous Trading
13:18:49	24.5000	3	73.50	13,221	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas