| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:54:07 | 29.4500 | 74 | 2,179.30 | 158,241 | Continuous Trading |
| 12:54:07 | 29.4500 | 8 | 235.60 | 158,249 | Continuous Trading |
| 12:54:07 | 29.4500 | 18 | 530.10 | 158,267 | Continuous Trading |
| 12:57:36 | 29.4500 | 365 | 10,749.25 | 158,632 | Continuous Trading |
| 12:57:37 | 29.4500 | 14 | 412.30 | 158,646 | Continuous Trading |
| 12:57:37 | 29.4500 | 290 | 8,540.50 | 158,936 | Continuous Trading |
| 12:58:17 | 29.3500 | 43 | 1,262.05 | 158,979 | Continuous Trading |
| 12:58:21 | 29.3500 | 3 | 88.05 | 158,982 | Continuous Trading |
| 12:58:24 | 29.3000 | 497 | 14,562.10 | 159,479 | Continuous Trading |
| 13:22:18 | 29.3000 | 2,097 | 61,442.10 | 161,576 | Continuous Trading |
| 13:22:18 | 29.2500 | 618 | 18,076.50 | 162,194 | Continuous Trading |
| 13:22:48 | 29.3000 | 288 | 8,438.40 | 162,482 | Continuous Trading |
| 13:26:02 | 29.2000 | 90 | 2,628.00 | 162,572 | Continuous Trading |
| 13:26:02 | 29.3000 | 180 | 5,274.00 | 162,752 | Continuous Trading |
| 13:26:02 | 29.3000 | 213 | 6,240.90 | 162,965 | Continuous Trading |
| 13:30:14 | 29.3500 | 202 | 5,928.70 | 163,167 | Continuous Trading |
| 13:30:48 | 29.2500 | 100 | 2,925.00 | 163,267 | Continuous Trading |
| 13:31:21 | 29.2500 | 372 | 10,881.00 | 163,639 | Continuous Trading |
| 13:32:16 | 29.3000 | 100 | 2,930.00 | 163,739 | Continuous Trading |
| 13:46:04 | 29.2000 | 28 | 817.60 | 163,767 | Continuous Trading |
