LastChg. % 1DChg. Abs.
27.9500+3.33%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:54:4827.55002827,769.1059,813Continuous Trading
15:55:2227.55008220.4059,821Continuous Trading
15:55:2227.5500127.5559,822Continuous Trading
15:55:2227.5500255.1059,824Continuous Trading
15:58:0127.600017469.2059,841Continuous Trading
16:01:3627.65001,20033,180.0061,041Continuous Trading
16:01:3627.65002,45667,908.4063,497Continuous Trading
16:01:3627.6000721,987.2063,569Continuous Trading
16:02:0127.700089224,708.4064,461Continuous Trading
16:08:1927.650066618,414.9065,127Continuous Trading
16:10:0227.60002005,520.0065,327Continuous Trading
16:20:1027.75001704,717.5065,497Continuous Trading
16:20:1027.75002877,964.2565,784Continuous Trading
16:25:1027.80001,20033,360.0066,984Continuous Trading
16:25:1127.800065218,125.6067,636Continuous Trading
16:25:1127.80003479,646.6067,983Continuous Trading
16:25:2527.750073520,396.2568,718Continuous Trading
16:25:2827.75002406,660.0068,958Continuous Trading
16:25:3927.700043311,994.1069,391Continuous Trading
16:26:4227.70001042,880.8069,495Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas