| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:45 | 29.7500 | 180 | 5,355.00 | 152,689 | Continuous Trading |
| 12:05:56 | 29.7500 | 166 | 4,938.50 | 152,855 | Continuous Trading |
| 12:05:56 | 29.8000 | 19 | 566.20 | 152,874 | Continuous Trading |
| 12:06:27 | 29.7500 | 12 | 357.00 | 152,886 | Continuous Trading |
| 12:07:34 | 29.6000 | 200 | 5,920.00 | 153,086 | Continuous Trading |
| 12:07:52 | 29.7000 | 108 | 3,207.60 | 153,194 | Continuous Trading |
| 12:07:58 | 29.7000 | 150 | 4,455.00 | 153,344 | Continuous Trading |
| 12:14:26 | 29.7500 | 218 | 6,485.50 | 153,562 | Continuous Trading |
| 12:14:26 | 29.8000 | 32 | 953.60 | 153,594 | Continuous Trading |
| 12:14:49 | 29.6500 | 81 | 2,401.65 | 153,675 | Continuous Trading |
| 12:20:45 | 29.5500 | 21 | 620.55 | 153,696 | Continuous Trading |
| 12:20:45 | 29.5000 | 405 | 11,947.50 | 154,101 | Continuous Trading |
| 12:31:01 | 29.5000 | 44 | 1,298.00 | 154,145 | Continuous Trading |
| 12:31:01 | 29.4500 | 749 | 22,058.05 | 154,894 | Continuous Trading |
| 12:31:01 | 29.4000 | 428 | 12,583.20 | 155,322 | Continuous Trading |
| 12:31:01 | 29.4500 | 475 | 13,988.75 | 155,797 | Continuous Trading |
| 12:42:01 | 29.4500 | 66 | 1,943.70 | 155,863 | Continuous Trading |
| 12:42:01 | 29.5000 | 18 | 531.00 | 155,881 | Continuous Trading |
| 12:54:04 | 29.4500 | 701 | 20,644.45 | 156,582 | Continuous Trading |
| 12:54:07 | 29.5000 | 1,585 | 46,757.50 | 158,167 | Continuous Trading |
