Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.9500	-1.03%	-0.2500	08/07/2026, 11:48:35	C
08/07/2026, 11:48:35		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:22:38	24.0000	100	2,400.00	11,212	Continuous Trading
11:22:49	24.0000	100	2,400.00	11,312	Continuous Trading
11:22:49	23.9500	12	287.40	11,324	Continuous Trading
11:23:32	24.0000	39	936.00	11,363	Continuous Trading
11:23:36	24.0000	190	4,560.00	11,553	Continuous Trading
11:23:36	24.0000	133	3,192.00	11,686	Continuous Trading
11:23:38	24.0000	11	264.00	11,697	Continuous Trading
11:25:05	24.0000	40	960.00	11,737	Continuous Trading
11:38:39	24.0000	34	816.00	11,771	Continuous Trading
11:38:39	23.9500	643	15,399.85	12,414	Continuous Trading
11:38:39	23.9000	108	2,581.20	12,522	Continuous Trading
11:44:20	24.0000	100	2,400.00	12,622	Continuous Trading
11:48:35	23.9500	56	1,341.20	12,678	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas