Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.8000	-1.65%	-0.4000	08/07/2026, 13:41:18	C
08/07/2026, 13:41:18		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:11:28	23.9000	736	17,590.40	3,525	Continuous Trading
09:11:28	23.9500	120	2,874.00	2,789	Continuous Trading
09:11:27	24.0000	549	13,176.00	2,669	Continuous Trading
09:11:27	24.0500	63	1,515.15	2,120	Continuous Trading
09:11:27	24.1000	100	2,410.00	2,057	Continuous Trading
09:05:00	24.2500	4	97.00	1,957	Continuous Trading
09:04:07	24.1000	27	650.70	1,953	Continuous Trading
09:04:07	23.9000	668	15,965.20	1,926	Continuous Trading
09:04:07	24.0000	128	3,072.00	1,258	Continuous Trading
09:04:07	24.0500	100	2,405.00	1,130	Continuous Trading
09:04:07	24.1000	272	6,555.20	1,030	Continuous Trading
09:02:14	24.1000	25	602.50	758	Continuous Trading
09:02:02	24.3000	157	3,815.10	733	Continuous Trading
09:00:25	24.3000	249	6,050.70	576	Continuous Trading
09:00:25	24.4000	327	7,978.80	327	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas