Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.3000	-1.62%	-0.4000	02/27/2026, 11:45:36	l
02/27/2026, 11:45:36		l

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:36:09	24.5500	47	1,153.85	977	Continuous Trading
09:36:09	24.5500	74	1,816.70	930	Continuous Trading
09:34:21	24.6000	129	3,173.40	856	Continuous Trading
09:34:14	24.6000	3	73.80	727	Continuous Trading
09:34:14	24.6000	8	196.80	724	Continuous Trading
09:30:51	24.7500	84	2,079.00	716	Continuous Trading
09:30:51	24.7500	224	5,544.00	632	Continuous Trading
09:30:51	24.7500	33	816.75	408	Continuous Trading
09:03:55	24.7500	300	7,425.00	375	Continuous Trading
09:00:10	24.7000	22	543.40	75	Continuous Trading
09:00:10	24.7000	53	1,309.10	53	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas