Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.3500	-0.67%	-0.1500	03/06/2026, 17:35:25	D
03/06/2026, 17:35:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:13:31	22.4000	651	14,582.40	3,918	Continuous Trading
09:13:30	22.4000	4	89.60	3,267	Continuous Trading
09:13:30	22.4500	933	20,945.85	3,263	Continuous Trading
09:13:30	22.4500	575	12,908.75	2,330	Continuous Trading
09:13:30	22.5000	265	5,962.50	1,755	Continuous Trading
09:08:36	22.6500	200	4,530.00	1,490	Continuous Trading
09:03:52	22.5000	784	17,640.00	1,290	Continuous Trading
09:00:26	22.7000	100	2,270.00	506	Continuous Trading
09:00:26	22.7500	6	136.50	406	Continuous Trading
09:00:26	23.1000	400	9,240.00	400	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas