Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.2000	-2.22%	-0.5500	03/30/2026, 09:42:33	C
03/30/2026, 09:42:33		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:09	24.5500	1,814	44,533.70	1,814	Opening Auction
09:00:09	24.5500	50	1,227.50	1,864	Continuous Trading
09:00:09	24.5500	121	2,970.55	1,985	Continuous Trading
09:00:10	24.5000	65	1,592.50	2,050	Continuous Trading
09:00:10	24.4000	120	2,928.00	2,170	Continuous Trading
09:00:10	24.3000	139	3,377.70	2,309	Continuous Trading
09:00:10	24.3000	192	4,665.60	2,501	Continuous Trading
09:00:10	24.3000	549	13,340.70	3,050	Continuous Trading
09:07:19	24.2500	5	121.25	3,055	Continuous Trading
09:07:19	24.2500	1,262	30,603.50	4,317	Continuous Trading
09:07:19	24.2500	1,262	30,603.50	5,579	Continuous Trading
09:07:19	24.3000	146	3,547.80	5,725	Continuous Trading
09:07:19	24.3500	138	3,360.30	5,863	Continuous Trading
09:07:19	24.3500	91	2,215.85	5,954	Continuous Trading
09:08:22	24.1500	200	4,830.00	6,154	Continuous Trading
09:42:33	24.2000	40	968.00	6,194	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas