| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.8500 | +5.08% | +1.2500 |
| 08/05/2026, 11:06:22 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:00:35 | 26.1500 | 144 | 3,765.60 | 77,950 | Continuous Trading |
| 11:00:35 | 26.1000 | 156 | 4,071.60 | 78,106 | Continuous Trading |
| 11:00:38 | 26.1500 | 200 | 5,230.00 | 78,306 | Continuous Trading |
| 11:01:55 | 26.2000 | 100 | 2,620.00 | 78,406 | Continuous Trading |
| 11:01:59 | 26.1500 | 93 | 2,431.95 | 78,499 | Continuous Trading |
| 11:01:59 | 26.1000 | 941 | 24,560.10 | 79,440 | Continuous Trading |
| 11:03:40 | 25.9000 | 310 | 8,029.00 | 79,750 | Continuous Trading |
| 11:06:22 | 25.8500 | 150 | 3,877.50 | 79,900 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover