| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:05 | 22.3500 | 149 | 3,330.15 | 5,082 | Continuous Trading |
| 09:17:05 | 22.3500 | 4 | 89.40 | 4,933 | Continuous Trading |
| 09:12:14 | 22.4500 | 161 | 3,614.45 | 4,929 | Continuous Trading |
| 09:08:45 | 22.4500 | 623 | 13,986.35 | 4,768 | Continuous Trading |
| 09:08:45 | 22.4500 | 485 | 10,888.25 | 4,145 | Continuous Trading |
| 09:08:45 | 22.4000 | 458 | 10,259.20 | 3,660 | Continuous Trading |
| 09:08:45 | 22.3500 | 88 | 1,966.80 | 3,202 | Continuous Trading |
| 09:08:25 | 22.3500 | 34 | 759.90 | 3,114 | Continuous Trading |
| 09:08:25 | 22.3500 | 464 | 10,370.40 | 3,080 | Continuous Trading |
| 09:08:25 | 22.3000 | 441 | 9,834.30 | 2,616 | Continuous Trading |
| 09:08:25 | 22.3000 | 441 | 9,834.30 | 2,175 | Continuous Trading |
| 09:08:25 | 22.3000 | 73 | 1,627.90 | 1,734 | Continuous Trading |
| 09:01:04 | 22.2500 | 200 | 4,450.00 | 1,661 | Continuous Trading |
| 09:00:10 | 22.5000 | 85 | 1,912.50 | 1,461 | Continuous Trading |
| 09:00:10 | 22.5000 | 1,376 | 30,960.00 | 1,376 | Opening Auction |
