| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:31 | 29.6000 | 210 | 6,216.00 | 151,796 | Continuous Trading |
| 12:05:23 | 29.6000 | 317 | 9,383.20 | 151,586 | Continuous Trading |
| 12:05:12 | 29.6000 | 193 | 5,712.80 | 151,269 | Continuous Trading |
| 12:05:12 | 29.5500 | 76 | 2,245.80 | 151,076 | Continuous Trading |
| 12:05:12 | 29.5500 | 6,225 | 183,948.75 | 151,000 | Intraday Auction |
| 11:59:37 | 29.5500 | 450 | 13,297.50 | 144,775 | Continuous Trading |
| 11:57:01 | 29.6000 | 215 | 6,364.00 | 144,325 | Continuous Trading |
| 11:57:01 | 29.6000 | 600 | 17,760.00 | 144,110 | Continuous Trading |
| 11:56:10 | 29.6000 | 750 | 22,200.00 | 143,510 | Continuous Trading |
| 11:51:03 | 29.6000 | 565 | 16,724.00 | 142,760 | Continuous Trading |
| 11:49:33 | 29.5000 | 100 | 2,950.00 | 142,195 | Continuous Trading |
| 11:41:01 | 29.5500 | 502 | 14,834.10 | 142,095 | Continuous Trading |
| 11:40:03 | 29.5000 | 270 | 7,965.00 | 141,593 | Continuous Trading |
| 11:40:03 | 29.4000 | 268 | 7,879.20 | 141,323 | Continuous Trading |
| 11:40:03 | 29.4500 | 32 | 942.40 | 141,055 | Continuous Trading |
| 11:34:54 | 29.5000 | 247 | 7,286.50 | 141,023 | Continuous Trading |
| 11:34:54 | 29.4000 | 565 | 16,611.00 | 140,776 | Continuous Trading |
| 11:34:54 | 29.4500 | 435 | 12,810.75 | 140,211 | Continuous Trading |
| 11:28:59 | 29.5000 | 4,070 | 120,065.00 | 139,776 | Continuous Trading |
| 11:28:27 | 29.5500 | 100 | 2,955.00 | 135,706 | Continuous Trading |
