LastChg. % 1DChg. Abs.
25.2000-1.37%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0725.60001453,712.00145Opening Auction
09:00:0725.60002516,425.60396Continuous Trading
09:17:1725.5500701,788.50466Continuous Trading
09:17:1725.55001584,036.90624Continuous Trading
09:32:0025.7500125.75625Continuous Trading
09:50:2125.650067817,390.701,303Continuous Trading
09:51:0925.55001483,781.401,451Continuous Trading
09:54:4525.5000376.501,454Continuous Trading
09:56:1825.5000551,402.501,509Continuous Trading
09:58:2925.500015382.501,524Continuous Trading
10:01:0825.65002506,412.501,774Continuous Trading
10:01:1825.55001503,832.501,924Continuous Trading
10:01:1825.55001503,832.502,074Continuous Trading
10:01:1825.550021536.552,095Continuous Trading
10:11:1725.5000701,785.002,165Continuous Trading
10:14:5425.600050012,800.002,665Continuous Trading
10:32:0925.50001804,590.002,845Continuous Trading
10:37:1725.45001513,842.952,996Continuous Trading
10:45:0825.50002005,100.003,196Continuous Trading
10:51:1425.45003789,620.103,574Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas