| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:25 | 28.6500 | 8,499 | 243,496.35 | 8,499 | Opening Auction |
| 09:05:00 | 28.8000 | 2 | 57.60 | 8,501 | Continuous Trading |
| 09:05:40 | 28.5500 | 197 | 5,624.35 | 8,698 | Continuous Trading |
| 09:06:13 | 28.7000 | 100 | 2,870.00 | 8,798 | Continuous Trading |
| 09:10:52 | 28.7500 | 37 | 1,063.75 | 8,835 | Continuous Trading |
| 09:12:18 | 28.8000 | 1,003 | 28,886.40 | 9,838 | Continuous Trading |
| 09:12:22 | 28.8500 | 281 | 8,106.85 | 10,119 | Continuous Trading |
| 09:12:22 | 28.9000 | 400 | 11,560.00 | 10,519 | Continuous Trading |
| 09:12:22 | 28.9000 | 338 | 9,768.20 | 10,857 | Continuous Trading |
| 09:12:22 | 28.9500 | 52 | 1,505.40 | 10,909 | Continuous Trading |
| 09:17:42 | 28.9000 | 400 | 11,560.00 | 11,309 | Continuous Trading |
| 09:17:42 | 28.9000 | 100 | 2,890.00 | 11,409 | Continuous Trading |
| 09:17:51 | 28.9500 | 118 | 3,416.10 | 11,527 | Continuous Trading |
| 09:20:23 | 28.9000 | 399 | 11,531.10 | 11,926 | Continuous Trading |
| 09:20:50 | 29.0000 | 1,953 | 56,637.00 | 13,879 | Continuous Trading |
| 09:20:50 | 29.0000 | 1,254 | 36,366.00 | 15,133 | Continuous Trading |
| 09:20:50 | 29.0000 | 1,480 | 42,920.00 | 16,613 | Continuous Trading |
| 09:20:50 | 29.0000 | 12 | 348.00 | 16,625 | Continuous Trading |
| 09:20:50 | 29.0000 | 400 | 11,600.00 | 17,025 | Continuous Trading |
| 09:20:50 | 29.0000 | 400 | 11,600.00 | 17,425 | Continuous Trading |
