LastChg. % 1DChg. Abs.
23.6500-0.63%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0923.850043510,374.75435Opening Auction
09:00:1624.3500124.35436Continuous Trading
09:06:1924.2500124.25437Continuous Trading
09:12:3723.900012286.80449Continuous Trading
09:15:0223.900057013,623.001,019Continuous Trading
09:15:0323.85001433,410.551,162Continuous Trading
09:15:0323.85002275,413.951,389Continuous Trading
09:50:1923.8500371.551,392Continuous Trading
09:50:1923.900054212,953.801,934Continuous Trading
09:50:1923.90001162,772.402,050Continuous Trading
09:50:5723.850018429.302,068Continuous Trading
09:53:3623.90001503,585.002,218Continuous Trading
10:10:3523.950057813,843.102,796Continuous Trading
10:10:3523.95002926,993.403,088Continuous Trading
10:10:3524.000064215,408.003,730Continuous Trading
10:10:3524.0000491,176.003,779Continuous Trading
10:10:3524.00003107,440.004,089Continuous Trading
10:37:1124.300010243.004,099Continuous Trading
10:52:1524.150022531.304,121Continuous Trading
10:52:1524.150026627.904,147Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas