| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:19 | 24.2000 | 1,816 | 43,947.20 | 1,816 | Opening Auction |
| 09:00:33 | 24.1000 | 741 | 17,858.10 | 2,557 | Continuous Trading |
| 09:08:01 | 24.0500 | 31 | 745.55 | 2,588 | Continuous Trading |
| 09:08:15 | 24.1000 | 162 | 3,904.20 | 2,750 | Continuous Trading |
| 09:10:01 | 24.0500 | 134 | 3,222.70 | 2,884 | Continuous Trading |
| 09:17:33 | 24.2000 | 4 | 96.80 | 2,888 | Continuous Trading |
| 09:17:33 | 24.2000 | 141 | 3,412.20 | 3,029 | Continuous Trading |
| 09:17:33 | 24.2000 | 4 | 96.80 | 3,033 | Continuous Trading |
| 09:17:33 | 24.2000 | 155 | 3,751.00 | 3,188 | Continuous Trading |
| 09:17:33 | 24.2500 | 210 | 5,092.50 | 3,398 | Continuous Trading |
| 09:17:33 | 24.2500 | 50 | 1,212.50 | 3,448 | Continuous Trading |
| 09:17:33 | 24.2500 | 70 | 1,697.50 | 3,518 | Continuous Trading |
| 09:17:33 | 24.2500 | 574 | 13,919.50 | 4,092 | Continuous Trading |
| 09:17:33 | 24.2500 | 160 | 3,880.00 | 4,252 | Continuous Trading |
| 09:17:33 | 24.2500 | 18 | 436.50 | 4,270 | Continuous Trading |
| 09:17:33 | 24.2500 | 947 | 22,964.75 | 5,217 | Continuous Trading |
| 09:17:33 | 24.2500 | 14 | 339.50 | 5,231 | Continuous Trading |
| 09:17:33 | 24.3000 | 1,886 | 45,829.80 | 7,117 | Continuous Trading |
| 09:17:50 | 24.3000 | 5 | 121.50 | 7,122 | Continuous Trading |
| 09:17:51 | 24.3000 | 6 | 145.80 | 7,128 | Continuous Trading |
