LastChg. % 1DChg. Abs.
24.1500-0.82%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0524.3500124.351Opening Auction
10:47:1424.20001343,242.80135Continuous Trading
10:47:1424.20001403,388.00275Continuous Trading
10:47:1424.20001052,541.00380Continuous Trading
10:56:4024.25003318,026.75711Continuous Trading
10:56:4124.30003608,748.001,071Continuous Trading
10:56:4124.35003839,326.051,454Continuous Trading
10:56:4224.35002145,210.901,668Continuous Trading
10:56:4324.40002385,807.201,906Continuous Trading
10:56:4324.4000701,708.001,976Continuous Trading
11:05:1924.4500882,151.602,064Continuous Trading
11:14:4924.50001373,356.502,201Continuous Trading
11:14:4924.500021514.502,222Continuous Trading
11:14:4924.550053613,158.802,758Continuous Trading
11:15:3024.55001914,689.052,949Continuous Trading
11:16:2124.50002746,713.003,223Continuous Trading
11:17:5424.5500731,792.153,296Continuous Trading
11:20:0724.45001553,789.753,451Continuous Trading
11:20:4124.45001172,860.653,568Continuous Trading
11:20:4124.400068416,689.604,252Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas