| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:05 | 21.0000 | 765 | 16,065.00 | 765 | Opening Auction |
| 09:02:52 | 20.9500 | 4 | 83.80 | 769 | Continuous Trading |
| 09:05:01 | 21.0000 | 19 | 399.00 | 788 | Continuous Trading |
| 09:23:56 | 21.0000 | 142 | 2,982.00 | 930 | Continuous Trading |
| 09:23:56 | 20.8500 | 680 | 14,178.00 | 1,610 | Continuous Trading |
| 09:24:01 | 20.8000 | 409 | 8,507.20 | 2,019 | Continuous Trading |
| 09:24:02 | 20.7500 | 212 | 4,399.00 | 2,231 | Continuous Trading |
| 09:30:01 | 20.7000 | 37 | 765.90 | 2,268 | Continuous Trading |
| 09:30:01 | 20.7000 | 622 | 12,875.40 | 2,890 | Continuous Trading |
| 09:30:01 | 20.6500 | 1,009 | 20,835.85 | 3,899 | Continuous Trading |
| 09:32:48 | 20.6000 | 713 | 14,687.80 | 4,612 | Continuous Trading |
| 09:32:48 | 20.5500 | 287 | 5,897.85 | 4,899 | Continuous Trading |
| 09:42:40 | 20.7000 | 450 | 9,315.00 | 5,349 | Continuous Trading |
| 09:50:22 | 20.7000 | 549 | 11,364.30 | 5,898 | Continuous Trading |
| 09:50:22 | 20.7000 | 1,151 | 23,825.70 | 7,049 | Continuous Trading |
| 09:51:07 | 20.6500 | 100 | 2,065.00 | 7,149 | Continuous Trading |
| 09:51:07 | 20.7000 | 287 | 5,940.90 | 7,436 | Continuous Trading |
| 09:59:15 | 20.7500 | 447 | 9,275.25 | 7,883 | Continuous Trading |
| 10:07:28 | 20.8000 | 519 | 10,795.20 | 8,402 | Continuous Trading |
| 10:07:28 | 20.8500 | 1,726 | 35,987.10 | 10,128 | Continuous Trading |
