| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:31 | 20.5000 | 480 | 9,840.00 | 83,067 | Trade at Close |
| 17:35:27 | 20.5000 | 29,213 | 598,866.50 | 82,587 | Closing Auction |
| 17:29:58 | 20.5500 | 599 | 12,309.45 | 53,374 | Continuous Trading |
| 17:29:00 | 20.5000 | 137 | 2,808.50 | 52,775 | Continuous Trading |
| 17:26:32 | 20.5000 | 190 | 3,895.00 | 52,638 | Continuous Trading |
| 17:25:03 | 20.5000 | 35 | 717.50 | 52,448 | Continuous Trading |
| 17:25:03 | 20.5000 | 100 | 2,050.00 | 52,413 | Continuous Trading |
| 17:24:43 | 20.5000 | 277 | 5,678.50 | 52,313 | Continuous Trading |
| 17:24:43 | 20.4500 | 196 | 4,008.20 | 52,036 | Continuous Trading |
| 17:22:50 | 20.5500 | 14 | 287.70 | 51,840 | Continuous Trading |
| 17:22:50 | 20.5500 | 245 | 5,034.75 | 51,826 | Continuous Trading |
| 17:18:54 | 20.4500 | 500 | 10,225.00 | 51,581 | Continuous Trading |
| 17:17:21 | 20.5000 | 153 | 3,136.50 | 51,081 | Continuous Trading |
| 17:17:21 | 20.5000 | 75 | 1,537.50 | 50,928 | Continuous Trading |
| 17:17:21 | 20.5000 | 25 | 512.50 | 50,853 | Continuous Trading |
| 17:13:16 | 20.5000 | 82 | 1,681.00 | 50,828 | Continuous Trading |
| 17:10:49 | 20.5000 | 25 | 512.50 | 50,746 | Continuous Trading |
| 17:08:36 | 20.5500 | 50 | 1,027.50 | 50,721 | Continuous Trading |
| 17:00:34 | 20.5000 | 209 | 4,284.50 | 50,671 | Continuous Trading |
| 17:00:34 | 20.5000 | 100 | 2,050.00 | 50,462 | Continuous Trading |
