| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:20 | 28.5500 | 19,584 | 559,123.20 | 231,310 | Closing Auction |
| 17:29:47 | 28.4500 | 50 | 1,422.50 | 211,726 | Continuous Trading |
| 17:29:47 | 28.5000 | 156 | 4,446.00 | 211,676 | Continuous Trading |
| 17:29:47 | 28.4500 | 82 | 2,332.90 | 211,520 | Continuous Trading |
| 17:29:47 | 28.5000 | 5 | 142.50 | 211,438 | Continuous Trading |
| 17:27:32 | 28.4500 | 193 | 5,490.85 | 211,433 | Continuous Trading |
| 17:24:34 | 28.5000 | 193 | 5,500.50 | 211,240 | Continuous Trading |
| 17:16:12 | 28.5000 | 277 | 7,894.50 | 211,047 | Continuous Trading |
| 17:15:36 | 28.4500 | 5 | 142.25 | 210,770 | Continuous Trading |
| 17:15:36 | 28.5000 | 289 | 8,236.50 | 210,765 | Continuous Trading |
| 17:12:12 | 28.4500 | 165 | 4,694.25 | 210,476 | Continuous Trading |
| 17:12:12 | 28.5000 | 193 | 5,500.50 | 210,311 | Continuous Trading |
| 17:12:12 | 28.4500 | 8 | 227.60 | 210,118 | Continuous Trading |
| 17:12:12 | 28.4500 | 173 | 4,921.85 | 210,110 | Continuous Trading |
| 17:05:46 | 28.5500 | 200 | 5,710.00 | 209,937 | Continuous Trading |
| 17:05:41 | 28.5000 | 718 | 20,463.00 | 209,737 | Continuous Trading |
| 17:05:41 | 28.4500 | 498 | 14,168.10 | 209,019 | Continuous Trading |
| 17:04:59 | 28.4000 | 70 | 1,988.00 | 208,521 | Continuous Trading |
| 17:04:39 | 28.3500 | 49 | 1,389.15 | 208,451 | Continuous Trading |
| 16:59:41 | 28.4000 | 701 | 19,908.40 | 208,402 | Continuous Trading |
