LastChg. % 1DChg. Abs.
24.9000+2.26%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1624.900013,142327,235.8087,930Closing Auction
17:29:0424.850013323.0574,788Continuous Trading
17:29:0424.85009223.6574,775Continuous Trading
17:29:0424.85001543,826.9074,766Continuous Trading
17:28:4224.850032795.2074,612Continuous Trading
17:28:4224.85001453,603.2574,580Continuous Trading
17:26:0024.85001072,658.9574,435Continuous Trading
17:25:0024.8500731,814.0574,328Continuous Trading
17:25:0024.850037919.4574,255Continuous Trading
17:24:4724.8500902,236.5074,218Continuous Trading
17:24:4724.850030745.5074,128Continuous Trading
17:24:4724.85001102,733.5074,098Continuous Trading
17:22:0024.90001132,813.7073,988Continuous Trading
17:22:0024.9000681,693.2073,875Continuous Trading
17:22:0024.9000461,145.4073,807Continuous Trading
17:22:0024.90002165,378.4073,761Continuous Trading
17:21:1324.8500972,410.4573,545Continuous Trading
17:21:1324.800043810,862.4073,448Continuous Trading
17:21:1324.800054813,590.4073,010Continuous Trading
17:21:1124.850014347.9072,462Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas