| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:16:05 | 26.2500 | 9 | 236.25 | 12,119 | Continuous Trading |
| 10:13:38 | 26.2000 | 365 | 9,563.00 | 12,110 | Continuous Trading |
| 10:13:38 | 26.2000 | 415 | 10,873.00 | 11,745 | Continuous Trading |
| 10:13:38 | 26.1500 | 51 | 1,333.65 | 11,330 | Continuous Trading |
| 10:04:24 | 26.0500 | 1,415 | 36,860.75 | 11,279 | Continuous Trading |
| 10:04:24 | 26.0000 | 628 | 16,328.00 | 9,864 | Continuous Trading |
| 10:04:24 | 26.0000 | 960 | 24,960.00 | 9,236 | Continuous Trading |
| 10:03:32 | 26.0000 | 63 | 1,638.00 | 8,276 | Continuous Trading |
| 10:03:32 | 26.0000 | 25 | 650.00 | 8,213 | Continuous Trading |
| 10:03:32 | 26.0000 | 2,759 | 71,734.00 | 8,188 | Continuous Trading |
| 10:00:06 | 26.0000 | 775 | 20,150.00 | 5,429 | Continuous Trading |
| 09:41:38 | 26.0000 | 209 | 5,434.00 | 4,654 | Continuous Trading |
| 09:40:41 | 25.9000 | 2 | 51.80 | 4,445 | Continuous Trading |
| 09:40:15 | 25.9000 | 9 | 233.10 | 4,443 | Continuous Trading |
| 09:40:12 | 26.0000 | 323 | 8,398.00 | 4,434 | Continuous Trading |
| 09:38:02 | 26.0000 | 500 | 13,000.00 | 4,111 | Continuous Trading |
| 09:37:22 | 25.8500 | 505 | 13,054.25 | 3,611 | Continuous Trading |
| 09:37:22 | 25.8500 | 495 | 12,795.75 | 3,106 | Continuous Trading |
| 09:35:20 | 25.9000 | 349 | 9,039.10 | 2,611 | Continuous Trading |
| 09:31:53 | 25.9500 | 96 | 2,491.20 | 2,262 | Continuous Trading |
