| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:06:02 | 23.4500 | 738 | 17,306.10 | 11,135 | Continuous Trading |
| 10:06:02 | 23.4500 | 500 | 11,725.00 | 10,397 | Continuous Trading |
| 09:57:49 | 23.4000 | 108 | 2,527.20 | 9,897 | Continuous Trading |
| 09:56:41 | 23.4000 | 92 | 2,152.80 | 9,789 | Continuous Trading |
| 09:55:32 | 23.4000 | 88 | 2,059.20 | 9,697 | Continuous Trading |
| 09:55:32 | 23.4000 | 1,027 | 24,031.80 | 9,609 | Continuous Trading |
| 09:55:32 | 23.4500 | 100 | 2,345.00 | 8,582 | Continuous Trading |
| 09:51:05 | 23.5000 | 1 | 23.50 | 8,482 | Continuous Trading |
| 09:50:17 | 23.4500 | 352 | 8,254.40 | 8,481 | Continuous Trading |
| 09:44:26 | 23.4500 | 7 | 164.15 | 8,129 | Continuous Trading |
| 09:44:26 | 23.4500 | 181 | 4,244.45 | 8,122 | Continuous Trading |
| 09:44:24 | 23.4500 | 127 | 2,978.15 | 7,941 | Continuous Trading |
| 09:44:05 | 23.5000 | 1,292 | 30,362.00 | 7,814 | Continuous Trading |
| 09:44:05 | 23.5000 | 225 | 5,287.50 | 6,522 | Continuous Trading |
| 09:44:05 | 23.5000 | 324 | 7,614.00 | 6,297 | Continuous Trading |
| 09:44:05 | 23.5000 | 70 | 1,645.00 | 5,973 | Continuous Trading |
| 09:43:50 | 23.5500 | 165 | 3,885.75 | 5,903 | Continuous Trading |
| 09:39:44 | 23.6000 | 4 | 94.40 | 5,738 | Continuous Trading |
| 09:37:52 | 23.6000 | 123 | 2,902.80 | 5,734 | Continuous Trading |
| 09:27:52 | 23.6500 | 2,556 | 60,449.40 | 5,611 | Continuous Trading |
