| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:46 | 24.2500 | 666 | 16,150.50 | 9,339 | Continuous Trading |
| 09:37:42 | 24.2500 | 200 | 4,850.00 | 8,673 | Continuous Trading |
| 09:37:42 | 24.3000 | 724 | 17,593.20 | 8,473 | Continuous Trading |
| 09:37:42 | 24.6500 | 133 | 3,278.45 | 7,749 | Continuous Trading |
| 09:37:42 | 24.6000 | 2,499 | 61,475.40 | 7,616 | Continuous Trading |
| 09:37:42 | 24.5500 | 593 | 14,558.15 | 5,117 | Continuous Trading |
| 09:37:42 | 24.5500 | 300 | 7,365.00 | 4,524 | Continuous Trading |
| 09:37:42 | 24.5000 | 100 | 2,450.00 | 4,224 | Continuous Trading |
| 09:29:30 | 24.4500 | 213 | 5,207.85 | 4,124 | Continuous Trading |
| 09:20:03 | 24.3500 | 500 | 12,175.00 | 3,911 | Continuous Trading |
| 09:17:39 | 24.0500 | 50 | 1,202.50 | 3,411 | Continuous Trading |
| 09:17:32 | 24.1500 | 200 | 4,830.00 | 3,361 | Continuous Trading |
| 09:15:11 | 24.0000 | 490 | 11,760.00 | 3,161 | Continuous Trading |
| 09:15:11 | 23.9500 | 732 | 17,531.40 | 2,671 | Continuous Trading |
| 09:15:11 | 23.9000 | 536 | 12,810.40 | 1,939 | Continuous Trading |
| 09:05:16 | 23.5500 | 26 | 612.30 | 1,403 | Continuous Trading |
| 09:05:16 | 23.6000 | 129 | 3,044.40 | 1,377 | Continuous Trading |
| 09:05:16 | 23.6500 | 8 | 189.20 | 1,248 | Continuous Trading |
| 09:05:16 | 23.7000 | 587 | 13,911.90 | 1,240 | Continuous Trading |
| 09:02:03 | 24.0000 | 100 | 2,400.00 | 653 | Continuous Trading |
