Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:04:22 | 8.8200 | 31 | 273.42 | 31 |
09:55:01 | 8.9800 | 250 | 2,245.00 | 281 |
10:46:28 | 8.8400 | 119 | 1,051.96 | 400 |
11:20:26 | 8.8600 | 369 | 3,269.34 | 769 |
11:43:17 | 8.9800 | 10 | 89.80 | 779 |
12:13:35 | 8.8600 | 322 | 2,852.92 | 1,101 |
12:51:59 | 8.9800 | 10 | 89.80 | 1,111 |
13:25:03 | 8.8600 | 80 | 708.80 | 1,191 |
13:25:03 | 8.8400 | 426 | 3,765.84 | 1,617 |
13:25:03 | 8.8200 | 914 | 8,061.48 | 2,531 |
13:38:18 | 8.7000 | 120 | 1,044.00 | 2,651 |
14:04:04 | 8.7000 | 30 | 261.00 | 2,681 |
14:20:25 | 8.8200 | 10 | 88.20 | 2,691 |
14:23:50 | 8.8200 | 525 | 4,630.50 | 3,216 |
15:01:25 | 8.7200 | 180 | 1,569.60 | 3,396 |
15:30:40 | 8.8400 | 10 | 88.40 | 3,406 |
16:43:07 | 8.7200 | 333 | 2,903.76 | 3,739 |
16:43:07 | 8.7000 | 67 | 582.90 | 3,806 |
17:29:47 | 8.8200 | 2 | 17.64 | 3,808 |
17:35:17 | 8.7000 | 57 | 495.90 | 3,865 |